AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MONADEL MINI S AU MNDKOT.AU	9.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+23.97%	+23.97%
MONADEL MINI L AU MNDKOC.AU	4.130	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-41.83%	-47.39%
MONADEL MINI L AU MNDKOB.AU	3.630	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-26.07%	-28.68%
Merino & Co. Limited AU MNC.AU	0.085	0.00%	0.000	0	0	0.00%	6.27M	0.00%	+6.25%	-26.09%	-41.38%
MINBOS RESOURCES LIMITED AU MNBOB.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MINBOS RESOURCES LTD AU MNBDB.AU	0.044	0.00%	0.000	0	0	0.00%	15.76M	0.00%	0.00%	0.00%	0.00%
MINBOS RESOURCES LTD AU MNB.AU	0.018	0.00%	0.000	565.40K	10.18K	0.00%	24.05M	+12.50%	-10.00%	-21.74%	-25.00%
MCMILLAN MINI L AU MMSKOC.AU	9.730	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+11.33%	+34.21%
MEC RESOURCES LTD AU MMR.AU	0.002	0.00%	0.000	2.92M	6K	0.00%	3.74M	0.00%	0.00%	-50.00%	-60.00%
BETASHARES AU CASH PLUS MF AU MMKT.AU	50.170	0.00%	0.000	21.59K	1.08M	0.04%	682.73M	+0.06%	+0.36%	+1.07%	+2.84%
MMJ Phytotech AU MMJ.AU	0.059	0.00%	0.000	0	0	0.00%	13.57M	0.00%	0.00%	0.00%	0.00%
METRO MINING LTD AU MMIDA.AU	1.270	0.00%	0.000	0	0	0.00%	389.89M	0.00%	0.00%	0.00%	-3.05%
MMG Ltd AU MMG.AU	0.510	0.00%	0.000	0	0	0.00%	440.64M	0.00%	0.00%	0.00%	0.00%
Milton Corp AU MLT.AU	6.590	0.00%	0.000	0	0	0.00%	4.44B	0.00%	0.00%	0.00%	0.00%
METALLICA MINERALS LT-RIGHTS AU MLMRB.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Birimian AU MLL.AU	0.155	0.00%	0.000	0	0	0.00%	121.20M	0.00%	0.00%	0.00%	0.00%
Maca Ltd AU MLD.AU	1.065	0.00%	0.000	0	0	0.00%	368.49M	0.00%	0.00%	0.00%	0.00%
Moonlight Resources Ltd AU ML8.AU	0.165	0.00%	0.000	0	0	0.00%	15.99M	0.00%	+17.86%	-2.94%	0.00%
Mackerel Metals Limited AU MKM.AU	0.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MIGHTY KINGDOM LTD/AU-RIGHTS AU MKLR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...142 143 144 145 146 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-gainers?page=144"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:143,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"MNDKOT.AU","nameCN":"MONADEL MINI S","changeRate":0,"change":0,"latestPrice":9,"volume":0,"market":"AU","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":8.506536,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":7.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.239669,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.048951,"changeRateYTD":0.239669,"amount":0,"eps":1.05801,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNDKOC.AU","nameCN":"MONADEL MINI L","changeRate":0,"change":0,"latestPrice":4.13,"volume":0,"market":"AU","high":4.13,"low":4.13,"preClose":4.13,"open":4.13,"turnoverRate":0,"peRate":3.903555,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":3.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.41831,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.473885,"amount":0,"eps":1.05801,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNDKOB.AU","nameCN":"MONADEL MINI L","changeRate":0,"change":0,"latestPrice":3.63,"volume":0,"market":"AU","high":3.63,"low":3.63,"preClose":3.63,"open":3.63,"turnoverRate":0,"peRate":3.43097,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":3.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.260692,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.286837,"amount":0,"eps":1.05801,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNC.AU","nameCN":"Merino & Co. Limited","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"AU","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6271008.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0.0625,"changeRate60Day":-0.26087,"changeRateWTD":0,"changeRateMTD":0.0625,"changeRateQTD":-0.055556,"changeRateYTD":-0.413793,"amount":0,"eps":-0.042064,"lyrEps":-0.047412,"lyrPeRate":0,"pbRate":1.494681,"roa":-0.12433,"roe":-0.554703,"dividePrice":0,"divideRate":0,"floatMarketCap":3338508.62,"shares":73776570,"floatShares":39276572},{"symbol":"MNBOB.AU","nameCN":"MINBOS RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00794,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNBDB.AU","nameCN":"MINBOS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15762042.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005999,"lyrEps":-0.005539,"lyrPeRate":0,"pbRate":27.529114,"roa":-0.649327,"roe":-1.155328,"dividePrice":0,"divideRate":0,"floatMarketCap":12234684.66,"shares":358228230,"floatShares":278061015},{"symbol":"MNB.AU","nameCN":"MINBOS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":565404,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0.000764,"peRate":0,"amplitude":0,"marketValue":24050034,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.072,"week52Low":0.01,"changeRate5Day":0.125,"changeRate20Day":-0.1,"changeRate60Day":-0.217391,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.217391,"changeRateYTD":-0.25,"amount":10177,"eps":-0.008,"lyrEps":-0.008,"lyrPeRate":0,"pbRate":0.751522,"roa":-0.135544,"roe":-0.236892,"dividePrice":0,"divideRate":0,"floatMarketCap":13318017.768,"shares":1336113000,"floatShares":739889876},{"symbol":"MMSKOC.AU","nameCN":"MCMILLAN MINI L","changeRate":0,"change":0,"latestPrice":9.73,"volume":0,"market":"AU","high":9.73,"low":9.73,"preClose":9.73,"open":9.73,"turnoverRate":0,"peRate":6.802721,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":5.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.113272,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.342069,"amount":0,"eps":1.43031,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMR.AU","nameCN":"MEC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":2924843,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.002039,"peRate":24.691359,"amplitude":0,"marketValue":3743979.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":5850,"eps":0.000081,"lyrEps":0.000112,"lyrPeRate":17.857143,"pbRate":0.345485,"roa":-0.018463,"roe":0.015091,"dividePrice":0,"divideRate":0,"floatMarketCap":2869417.458,"shares":1871989850,"floatShares":1434708729},{"symbol":"MMKT.AU","nameCN":"BETASHARES AU CASH PLUS MF","changeRate":0,"change":0,"latestPrice":50.17,"volume":21593,"market":"AU","high":50.19,"low":50.17,"preClose":50.17,"open":50.17,"turnoverRate":0.001587,"peRate":0,"amplitude":0.000399,"marketValue":682728411,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.19,"week52Low":48.112,"changeRate5Day":0.000598,"changeRate20Day":0.003561,"changeRate60Day":0.010738,"changeRateWTD":0,"changeRateMTD":0.002979,"changeRateQTD":0.007308,"changeRateYTD":0.028369,"amount":1083606,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.0867,"divideRate":0.041593,"floatMarketCap":682728411,"shares":13608300,"floatShares":13608300},{"symbol":"MMJ.AU","nameCN":"MMJ Phytotech","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"AU","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13569999.941,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.069,"lyrEps":-0.017499,"lyrPeRate":0,"pbRate":0.337126,"roa":-0.094328,"roe":-0.095242,"dividePrice":0,"divideRate":0,"floatMarketCap":11205120.346,"shares":229999999,"floatShares":189917294},{"symbol":"MMIDA.AU","nameCN":"METRO MINING LTD","changeRate":0,"change":0,"latestPrice":1.27,"volume":0,"market":"AU","high":1.27,"low":1.27,"preClose":1.27,"open":1.27,"turnoverRate":0,"peRate":2.86036,"amplitude":0,"marketValue":389890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.030534,"amount":0,"eps":0.444,"lyrEps":0.444,"lyrPeRate":2.86036,"pbRate":2.086413,"roa":0.109729,"roe":1.251425,"dividePrice":0,"divideRate":0,"floatMarketCap":389890000,"shares":307000000,"floatShares":307000000},{"symbol":"MMG.AU","nameCN":"MMG Ltd","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"AU","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":0.920578,"amplitude":0,"marketValue":440640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.554,"lyrEps":0,"lyrPeRate":0,"pbRate":48.148558,"roa":-0.270203,"roe":-0.451398,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":864000000,"floatShares":0},{"symbol":"MLT.AU","nameCN":"Milton Corp","changeRate":0,"change":0,"latestPrice":6.59,"volume":0,"market":"AU","high":6.59,"low":6.59,"preClose":6.59,"open":6.59,"turnoverRate":0,"peRate":47.989045,"amplitude":0,"marketValue":4441660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.59,"week52Low":6.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.137323,"lyrEps":0.137323,"lyrPeRate":47.989048,"pbRate":1.404445,"roa":0.018759,"roe":0.032208,"dividePrice":0,"divideRate":0,"floatMarketCap":3828252018.76,"shares":674000000,"floatShares":580918364},{"symbol":"MLMRB.AU","nameCN":"METALLICA MINERALS LT-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MLL.AU","nameCN":"Birimian","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"AU","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121195814.555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.155,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008386,"lyrEps":-0.01274,"lyrPeRate":0,"pbRate":4.694856,"roa":-0.064648,"roe":-0.102487,"dividePrice":0,"divideRate":0,"floatMarketCap":108630632.295,"shares":781908481,"floatShares":700842789},{"symbol":"MLD.AU","nameCN":"Maca Ltd","changeRate":0,"change":0,"latestPrice":1.065,"volume":0,"market":"AU","high":1.065,"low":1.065,"preClose":1.065,"open":1.065,"turnoverRate":0,"peRate":8.651081,"amplitude":0,"marketValue":368490000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.065,"week52Low":1.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.123106,"lyrEps":0.125149,"lyrPeRate":8.509856,"pbRate":0.91045,"roa":0.037477,"roe":0.095143,"dividePrice":0,"divideRate":0,"floatMarketCap":1606887.975,"shares":346000000,"floatShares":1508815},{"symbol":"ML8.AU","nameCN":"Moonlight Resources Ltd","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"AU","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15994082.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0.178571,"changeRate60Day":-0.029412,"changeRateWTD":0,"changeRateMTD":0.375,"changeRateQTD":0.03125,"changeRateYTD":0,"amount":0,"eps":-0.003748,"lyrEps":-0.003748,"lyrPeRate":0,"pbRate":1.204337,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":15994082.775,"shares":96933835,"floatShares":96933835},{"symbol":"MKM.AU","nameCN":"Mackerel Metals Limited","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MKLR.AU","nameCN":"MIGHTY KINGDOM LTD/AU-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}