AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Oakridge International Ltd AU OAK.AU	0.075	0.00%	0.000	7K	532	1.33%	2.40M	+1.35%	-6.25%	-9.64%	0.00%
New Zealand Coastal Seafoods Ltd AU NZS.AU	0.002	0.00%	0.000	0	0	0.00%	333.40K	0.00%	0.00%	0.00%	0.00%
NEW ZEALAND OIL & GAS LTD AU NZO.AU	0.390	0.00%	0.000	0	0	0.00%	87.36M	0.00%	0.00%	0.00%	0.00%
NEW ZEALAND KING SALMON INVE AU NZK.AU	0.205	0.00%	0.000	0	0	0.00%	110.33M	+7.89%	+5.13%	+5.13%	+13.89%
NEXTDC MINI S AU NXTKOQ.AU	6.740	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-7.42%	-7.42%
NEXTDC MINI L AU NXTKOB.AU	2.220	0.00%	0.000	0	0	0.00%	0	0.00%	-24.23%	-58.58%	-67.73%
NEXTDC IMINI AU NXTJOB.AU	6.100	0.00%	0.000	0	0	0.00%	0	+9.32%	+14.02%	-11.98%	+31.47%
NEXTDC IMINI AU NXTJOA.AU	9.050	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+30.59%
NEXT SCIENCE LTD AU NXS.AU	0.145	0.00%	0.000	0	0	0.00%	42.43M	0.00%	0.00%	0.00%	0.00%
New Energy Minerals AU NXE.AU	0.027	0.00%	0.000	0	0	0.00%	106.80K	-98.57%	-98.57%	-98.57%	-98.57%
NextEd Group Ltd AU NXD.AU	0.093	0.00%	0.000	0	0	0.00%	20.80M	+16.25%	+14.81%	-19.13%	-69.00%
NEXALIS THERAPEUTICS LTD AU NX1.AU	0.011	0.00%	0.000	0	0	0.00%	2.78M	0.00%	0.00%	-42.11%	-54.17%
NEWS CORP B VOTING AU NWSCD.AU	49.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NETWEALTH MINI S AU NWLKOS.AU	9.070	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-1.09%
NETWEALTH MINI S AU NWLKOQ.AU	11.160	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.36%
NETWEALTH MINI S AU NWLKOP.AU	11.450	0.00%	0.000	0	0	0.00%	0	+7.82%	+3.62%	+3.62%	+19.27%
NETWEALTH MINI L AU NWLKOD.AU	8.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+12.91%	+8.16%
NETWEALTH MINI L AU NWLKOC.AU	3.130	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-69.13%
NETWEALTH MINI L AU NWLKOB.AU	7.150	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+7.84%
NETWEALTH MINI L AU NWLKOA.AU	8.040	0.00%	0.000	0	0	0.00%	0	0.00%	+9.39%	0.00%	+3.08%

1 ...122 123 124 125 126 ...280

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/quote/au/all-stocks/top-gainers?page=124"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:123,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":280,"list":[{"symbol":"OAK.AU","nameCN":"Oakridge International Ltd","changeRate":0,"change":0,"latestPrice":0.075,"volume":7098,"market":"AU","high":0.076,"low":0.075,"preClose":0.075,"open":0.076,"turnoverRate":0.001114,"peRate":11.859582,"amplitude":0.013333,"marketValue":2399838.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.063,"changeRate5Day":0.013514,"changeRate20Day":-0.0625,"changeRate60Day":-0.096386,"changeRateWTD":0.013514,"changeRateMTD":-0.0625,"changeRateQTD":0.041667,"changeRateYTD":0,"amount":532,"eps":0.006324,"lyrEps":-0.00477,"lyrPeRate":0,"pbRate":2.233478,"roa":0.032914,"roe":0.172258,"dividePrice":0,"divideRate":0,"floatMarketCap":477938.7,"shares":31997851,"floatShares":6372516},{"symbol":"NZS.AU","nameCN":"New Zealand Coastal Seafoods Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":333400.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002,"lyrEps":-0.001854,"lyrPeRate":0,"pbRate":0.299967,"roa":-0.066496,"roe":-0.257641,"dividePrice":0,"divideRate":0,"floatMarketCap":180427.52,"shares":166700300,"floatShares":90213760},{"symbol":"NZO.AU","nameCN":"NEW ZEALAND OIL & GAS LTD","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"AU","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":6.610169,"amplitude":0,"marketValue":87360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.059,"lyrEps":0.04731,"lyrPeRate":8.2435,"pbRate":0.63894,"roa":0.082818,"roe":0.133714,"dividePrice":0,"divideRate":0,"floatMarketCap":16432382.46,"shares":224000000,"floatShares":42134314},{"symbol":"NZK.AU","nameCN":"NEW ZEALAND KING SALMON INVE","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110327365.965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.16,"changeRate5Day":0.078947,"changeRate20Day":0.051282,"changeRate60Day":0.051282,"changeRateWTD":0,"changeRateMTD":0.138889,"changeRateQTD":0.078947,"changeRateYTD":0.138889,"amount":0,"eps":-0.01546,"lyrEps":-0.011756,"lyrPeRate":0,"pbRate":0.670768,"roa":-0.061854,"roe":-0.071546,"dividePrice":0,"divideRate":0,"floatMarketCap":47725235.33,"shares":538182273,"floatShares":232806026},{"symbol":"NXTKOQ.AU","nameCN":"NEXTDC MINI S","changeRate":0,"change":0,"latestPrice":6.74,"volume":0,"market":"AU","high":6.74,"low":6.74,"preClose":6.74,"open":6.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.28,"week52Low":4.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.074176,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.074176,"amount":0,"eps":-0.08793,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXTKOB.AU","nameCN":"NEXTDC MINI L","changeRate":0,"change":0,"latestPrice":2.22,"volume":0,"market":"AU","high":2.22,"low":2.22,"preClose":2.22,"open":2.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.02,"week52Low":2.22,"changeRate5Day":0,"changeRate20Day":-0.242321,"changeRate60Day":-0.585821,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.482517,"changeRateYTD":-0.677326,"amount":0,"eps":-0.08793,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXTJOB.AU","nameCN":"NEXTDC IMINI","changeRate":0,"change":0,"latestPrice":6.1,"volume":0,"market":"AU","high":6.1,"low":6.1,"preClose":6.1,"open":6.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":3.95,"changeRate5Day":0.09319,"changeRate20Day":0.140187,"changeRate60Day":-0.119769,"changeRateWTD":0,"changeRateMTD":0.09319,"changeRateQTD":-0.128571,"changeRateYTD":0.314655,"amount":0,"eps":-0.08793,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXTJOA.AU","nameCN":"NEXTDC IMINI","changeRate":0,"change":0,"latestPrice":9.05,"volume":0,"market":"AU","high":9.05,"low":9.05,"preClose":9.05,"open":9.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":5.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.305916,"amount":0,"eps":-0.08793,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXS.AU","nameCN":"NEXT SCIENCE LTD","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42430677.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.049,"lyrEps":-0.036266,"lyrPeRate":0,"pbRate":-54.465782,"roa":-0.509911,"roe":-2.896991,"dividePrice":0,"divideRate":0,"floatMarketCap":20223245.99,"shares":292625365,"floatShares":139470662},{"symbol":"NXE.AU","nameCN":"New Energy Minerals","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106799.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":-0.985714,"changeRate20Day":-0.985714,"changeRate60Day":-0.985714,"changeRateWTD":-0.985714,"changeRateMTD":-0.985714,"changeRateQTD":-0.985714,"changeRateYTD":-0.985714,"amount":0,"eps":-0.971264,"lyrEps":-4.455026,"lyrPeRate":0,"pbRate":-0.074162,"roa":0.088568,"roe":1.419434,"dividePrice":0,"divideRate":0,"floatMarketCap":52659.477,"shares":3955520,"floatShares":1950351},{"symbol":"NXD.AU","nameCN":"NextEd Group Ltd","changeRate":0,"change":0,"latestPrice":0.093,"volume":0,"market":"AU","high":0.093,"low":0.093,"preClose":0.093,"open":0.093,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20795704.239,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.073,"changeRate5Day":0.1625,"changeRate20Day":0.148148,"changeRate60Day":-0.191304,"changeRateWTD":0.01087,"changeRateMTD":0.134146,"changeRateQTD":0.134146,"changeRateYTD":-0.69,"amount":0,"eps":-0.0538,"lyrEps":-0.0538,"lyrPeRate":0,"pbRate":3.625471,"roa":0.029028,"roe":-1.045114,"dividePrice":0,"divideRate":0,"floatMarketCap":15067752.585,"shares":223609723,"floatShares":162018845},{"symbol":"NX1.AU","nameCN":"NEXALIS THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2783410.553,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.421053,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.083333,"changeRateYTD":-0.541667,"amount":0,"eps":-0.00751,"lyrEps":-0.00751,"lyrPeRate":0,"pbRate":-2.928291,"roa":-0.867134,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":697303.178,"shares":253037323,"floatShares":63391198},{"symbol":"NWSCD.AU","nameCN":"NEWS CORP B VOTING","changeRate":0,"change":0,"latestPrice":49.27,"volume":0,"market":"AU","high":49.27,"low":49.27,"preClose":49.27,"open":49.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.27,"week52Low":49.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWLKOS.AU","nameCN":"NETWEALTH MINI S","changeRate":0,"change":0,"latestPrice":9.07,"volume":0,"market":"AU","high":9.07,"low":9.07,"preClose":9.07,"open":9.07,"turnoverRate":0,"peRate":39.250477,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.17,"week52Low":9.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010905,"amount":0,"eps":0.23108,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWLKOQ.AU","nameCN":"NETWEALTH MINI S","changeRate":0,"change":0,"latestPrice":11.16,"volume":0,"market":"AU","high":11.16,"low":11.16,"preClose":11.16,"open":11.16,"turnoverRate":0,"peRate":48.294964,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.37,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.013624,"amount":0,"eps":0.23108,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWLKOP.AU","nameCN":"NETWEALTH MINI S","changeRate":0,"change":0,"latestPrice":11.45,"volume":0,"market":"AU","high":11.45,"low":11.45,"preClose":11.45,"open":11.45,"turnoverRate":0,"peRate":49.54994,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":9.6,"changeRate5Day":0.078154,"changeRate20Day":0.036199,"changeRate60Day":0.036199,"changeRateWTD":0,"changeRateMTD":0.036199,"changeRateQTD":0.036199,"changeRateYTD":0.192708,"amount":0,"eps":0.23108,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWLKOD.AU","nameCN":"NETWEALTH MINI L","changeRate":0,"change":0,"latestPrice":8.22,"volume":0,"market":"AU","high":8.22,"low":8.22,"preClose":8.22,"open":8.22,"turnoverRate":0,"peRate":35.572097,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.3,"week52Low":6.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.129121,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.129121,"changeRateYTD":0.081579,"amount":0,"eps":0.23108,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWLKOC.AU","nameCN":"NETWEALTH MINI L","changeRate":0,"change":0,"latestPrice":3.13,"volume":0,"market":"AU","high":3.13,"low":3.13,"preClose":3.13,"open":3.13,"turnoverRate":0,"peRate":13.545093,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":3.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.691321,"amount":0,"eps":0.23108,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWLKOB.AU","nameCN":"NETWEALTH MINI L","changeRate":0,"change":0,"latestPrice":7.15,"volume":0,"market":"AU","high":7.15,"low":7.15,"preClose":7.15,"open":7.15,"turnoverRate":0,"peRate":30.941666,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.39,"week52Low":6.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.078431,"amount":0,"eps":0.23108,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NWLKOA.AU","nameCN":"NETWEALTH MINI L","changeRate":0,"change":0,"latestPrice":8.04,"volume":0,"market":"AU","high":8.04,"low":8.04,"preClose":8.04,"open":8.04,"turnoverRate":0,"peRate":34.793146,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":7,"changeRate5Day":0,"changeRate20Day":0.093878,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.093878,"changeRateQTD":0.030769,"changeRateYTD":0.030769,"amount":0,"eps":0.23108,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}