美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

TSPY Lift ETF

22.92

+0.34541.53%

盤後：22.940.0250+0.11%16:15 EDT

成交量：1.79萬

成交額：40.91萬

市值：1,993.61萬

市盈率：- -

高：23.14

開：23.14

低：22.82

收：22.57

52周最高：24.99

52周最低：20.20

股本：87.00萬

流通股本：87.00萬

量比：0.85

換手率：2.05%

股息：2.68

股息率：11.71%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

華泰期貨：美債收益率持續衝高市場等待靴子落地

美國股市：主要股指普跌美債收益率高企令風險資產承壓

环球市场播报

美債收益率破5%或只是序章，華爾街劃出金融市場「生死線」：5.25%

盤前：納指期貨跌0.07% 美債收益率持續攀升

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/TSYX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TSYX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSYX\",,,,,undefined,":{"symbol":"TSYX","market":"US","secType":"STK","nameCN":"TSPY Lift ETF","latestPrice":22.915,"timestamp":1789675200000,"preClose":22.5696,"halted":0,"volume":17863,"hourTrading":{"tag":"盘后","latestPrice":22.94,"preClose":22.915,"latestTime":"16:15 EDT","volume":12,"amount":275.39004,"timestamp":1789676100060,"change":0.025,"changeRate":0.001091,"amplitude":0.010255},"delay":0,"changeRate":0.015303771444775181,"floatShares":870000,"shares":870000,"eps":0,"marketStatus":"盤後交易","change":0.3454,"latestTime":"09-17 17:54:53 EDT","open":23.14,"high":23.14,"low":22.82,"amount":409088,"amplitude":0.014178,"askPrice":23.15,"askSize":8,"bidPrice":22.84,"bidSize":1,"shortable":3,"etf":1.3,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789689600000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":22.5696,"sharesOutstanding":520000,"nav":22.8,"aum":19836000,"dividendRate":0.117111,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":23.02,"preClose":22.5696,"latestTime":"09:23 EDT","volume":7,"amount":161.399994,"timestamp":1789651412756,"change":0.4504,"changeRate":0.019956,"amplitude":0.00576},"postHourTrading":{"tag":"盘后","latestPrice":22.94,"preClose":22.915,"latestTime":"16:15 EDT","volume":12,"amount":275.39004,"timestamp":1789676100060,"change":0.025,"changeRate":0.001091,"amplitude":0.010255},"volumeRatio":0.854697},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TSYX\",,,,,undefined,":{"symbol":"TSYX","floatShares":870000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.854697,"shares":870000,"dividePrice":2.6836,"high":23.14,"amplitude":0.014178,"preClose":22.5696,"low":22.82,"week52Low":20.2018,"pbRate":"--","week52High":24.99,"institutionHeld":0,"latestPrice":22.915,"committee":-0.777778,"eps":0,"divideRate":0.117111,"volume":17863,"delay":0,"ttmEps":0,"open":23.14,"prevYearClose":24,"prevWeekClose":23.0511,"prevMonthClose":23.3435,"prevQuarterClose":23.54,"fiveDayClose":22.87,"twentyDayClose":23.4582,"sixtyDayClose":23.1094},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TSYX\",params:#limit:5,,,undefined,":[{"date":"2026-09-16","symbol":"TSYX","amount":0.07003,"announcedDate":"2026-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-16","defaultRemindTime":1789565400000,"name":"TSPY Lift ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-17","payableDate":"2026-09-16","currency":"USD","dateTimestamp":1789531200000,"payDate":"2026-09-17"},{"date":"2026-09-09","symbol":"TSYX","amount":0.07003,"announcedDate":"2026-09-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-09","defaultRemindTime":1788960600000,"name":"TSPY Lift ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-09","currency":"USD","dateTimestamp":1788926400000,"payDate":"2026-09-10"},{"date":"2026-09-02","symbol":"TSYX","amount":0.07003,"announcedDate":"2026-09-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-02","defaultRemindTime":1788355800000,"name":"TSPY Lift ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-09-02","currency":"USD","dateTimestamp":1788321600000,"payDate":"2026-09-03"},{"date":"2026-08-26","symbol":"TSYX","amount":0.0891,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-26","defaultRemindTime":1787751000000,"name":"TSPY Lift ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-27","payableDate":"2026-08-26","currency":"USD","dateTimestamp":1787716800000,"payDate":"2026-08-27"},{"date":"2026-08-19","symbol":"TSYX","amount":0.0891,"announcedDate":"2026-08-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"TSPY Lift ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-08-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TSYX\",market:\"US\",,,undefined,":[{"executeDate":"2026-02-04","recordDate":"2026-02-04","paymentDate":"2026-02-05","value":0.09755,"currency":"USD"},{"executeDate":"2026-02-11","recordDate":"2026-02-11","paymentDate":"2026-02-12","value":0.09035,"currency":"USD"},{"executeDate":"2026-02-18","recordDate":"2026-02-18","paymentDate":"2026-02-19","value":0.09035,"currency":"USD"},{"executeDate":"2026-02-25","recordDate":"2026-02-25","paymentDate":"2026-02-26","value":0.09035,"currency":"USD"},{"executeDate":"2026-03-04","recordDate":"2026-03-04","paymentDate":"2026-03-05","value":0.09028,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TSYX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TSYX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667679925","title":"華泰期貨：美債收益率持續衝高 市場等待靴子落地","url":"https://stock-news.laohu8.com/highlight/detail?id=2667679925","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667679925?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 10:31","pubTimestamp":1789525860,"startTime":"0","endTime":"0","summary":"模拟交易客户端来源：华泰期货作者： 师橙市场分析周内美联储利率决议即将出炉，美国国债抛售潮进一步加剧。周二10年期美债收益率一度上涨5.35bp至5.041%，30年期美债收益率上涨5.1bp至5.399%，均创2007年以来新高；20年期美债收益率上涨5.3bp至5.441%，创2020年恢复发行以来最高水平。本公司保留追究相关责任的权利。华泰期货有限公司版权所有并保留一切权利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/whxwsd/2026-09-16/doc-iniryquy7975124.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EQTY","TNmain","RECI","GOVM","HEQ","TSYX","UTES","SPYM","FFLG","FNGS","RSSY","SPXS","VAIE","UBmain","KSPY","JUNW","QCJA","SPYT","SIXA","VTG","FMTM","RSEE","LDER","EQL","CPSM","ONEO","XYLG","WAMA","FEX","BBUS","SPHQ","SPIN","AESR","MAYU","BUFT","FGBXmain","QBQF","EXEQ","TDAX","MTUL","FNDX","JMOM","JULD","CPNM","SMAX","MBCE","BKLG","GQI","ACLC","BMVP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667698627","title":"美國股市：主要股指普跌 美債收益率高企令風險資產承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2667698627","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667698627?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 06:06","pubTimestamp":1789509960,"startTime":"0","endTime":"0","summary":"美国股市周二下跌，此前基准美国国债收益率触及2007年以来最高水平。标普500指数收跌0.5%，纳斯达克100指数下跌0.7%。美国10年期国债收益率上涨4个基点至5.03%，触及19年来未见的水平，随后回落至5.01%。美国银行的一项调查显示，随着投资者担忧债券收益率无序飙升以及美国中期选举结果，围绕风险资产的乐观情绪正在降温。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-09-16/doc-inirykpk3164571.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["PBSE","XYLG","XLUX","MFMO","FFA","KSPY","WBIL","XSPI","ZNmain","CAIE","IYY","PSMR","SCDL","IBTB","BMVP","XNTK","GMMA","VTHR","ZBmain","XXV","GOVM","ALTL","TSYX","RECI","BSTP","EIM","TNmain","RSEE","TDAX","FTA","TPAY","MTUL","KHPI","SPHQ","FNGS","HEQ","ACLC","SPYM","SPYQ","PBJA","JULD","TOK","QCJA","VFMO","MBCE","OCDB","XRT","CPNQ","SVOL","EDGE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667628816","title":"美債收益率破5%或只是序章，華爾街劃出金融市場「生死線」：5.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667628816","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667628816?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 22:00","pubTimestamp":1789480816,"startTime":"0","endTime":"0","summary":"本周10年期美国国债收益率升至5%以上，首要问题是：收益率能否持续上涨？若将资本回报率和价格因素考虑在内，按年增长率计算，其收益率仅回落至长期平均水平。在收益率低于 5.25% 的时期，标普与美债之间的相关性几乎从未为负的情况罕见得惊人。当10年期美国国债收益率远高于5.25%时，市场格局就会发生显著变化。实钱买家或对冲抵押贷款证券的资金可能在收益率持续高于 5% 时进场，但目前尚未出现，且影响可能只是暂时的。","market":"sh","thumbnail":"https://static.tigerbbs.com/cb5398fed733ffbbc94ab1b9a49946a8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb5398fed733ffbbc94ab1b9a49946a8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1496505.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SPXL","QJN","TSYX","SPUU","GOVM","MPAY","SDOW","VOO","RECI","XSPI","EBND","AAUA","SH","IBTB","HIBL","BUFT","HAPR","SPYQ","SMAX","SPYU","UTES","SDS","ACLC","FFLG","SPXU","GSUS","DMAX","MAYU","STOX","MMAX","SPHQ","FLV","SPY","VAIE","TRTY","DIA","OCDB","MFMO","FMTM","QCJA","DXD","KHPI","IVV","GVLE","USPX","SPYH","YSPY","MRCP","UJAN","DOG","JMOM","UPRO","SPYM","SIXA","SPDN","MSLC","SSO","UDOW",".IXIC","OBIL",".DJI","DDM","EQTY","BSTP","GSLC","CPSM","MBCE","MTUL","QB",".SPX","SCHX","SPXS","SVOL","MMAR","OAKM"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2667642050","title":"盤前：納指期貨跌0.07% 美債收益率持續攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2667642050","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667642050?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 20:41","pubTimestamp":1789476110,"startTime":"0","endTime":"0","summary":"美股下跌，油价维持高位进一步加剧美债市场压力，推动10年期美国国债收益率升至19年来高位附近，并持续压制市场风险偏好。截至发稿，道指期货跌0.27%，标普500指数期货跌0.15%，纳指期货跌0.07%。MSCI全球股票指数周二下跌0.28%，前一交易日下跌0.65%。欧洲科技股指数下跌0.40%，此前一个交易日已经下跌超过2%。此前美国银行警告称，本季度交易业务收入可能基本持平。货币市场目前预计，美联储本周加息的概率超过90%。黄金进一步跌破4300美元。","market":"us","thumbnail":"http://n.sinaimg.cn/finance/transform/59/w550h309/20260915/c42c-40f2c7ac6cecb765d95c0147dfabe618.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/transform/59/w550h309/20260915/c42c-40f2c7ac6cecb765d95c0147dfabe618.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-15/doc-inirxhzu3737900.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["AESR","SVOL","CPSM","SAMM","PBJA","PSMR","PBSE","SCLZ","KHPI","SPYT","EXEQ","WBIL","MPAY","BXMX","SCHX","VTG","TQQQ","QQQI","GQI","SPXS","GSLC","KSPY","BMVP","FTA","XXV","MSLC","SQQQ","LDER","VAIE","MBOX","RSSY","QQQ","ALTL","UJAN","HAPR","SPYM","SPUU","IYY","TSYX","OAKM","FFA","STOX","VFMO","BUFT","XYLG","VTHR","BUFD","FMTM","GVLE","OBIL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":84,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TSYX\",params:#limit:6,delay:false,,,undefined,":[]}}