美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做空COIN ETF-GraniteShares

28.13

+2.7010.60%

成交量：26.59萬

成交額：759.70萬

市值：1,099.69萬

市盈率：- -

高：29.36

開：27.37

低：27.37

收：25.43

52周最高：141.65

52周最低：24.79

股本：39.10萬

流通股本：39.10萬

量比：2.63

換手率：68.01%

股息：0.60

股息率：2.13%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/CONI/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"2倍做空COIN ETF-GraniteShares","latestPrice":28.125,"timestamp":1789487361379,"preClose":25.43,"halted":0,"volume":265933,"delay":0,"changeRate":0.10597719229256784,"floatShares":391000,"shares":391000,"eps":0,"marketStatus":"交易中","change":2.695,"latestTime":"09-15 11:49:31 EDT","open":27.37,"high":29.36,"low":27.37,"amount":7596992.577694,"amplitude":0.078254,"askPrice":28.17,"askSize":2140,"bidPrice":28.1,"bidSize":1780,"shortable":0,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":25.43,"sharesOutstanding":261000,"nav":31.154456,"aum":12181392.46022,"dividendRate":0.02128,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":27.56,"preClose":25.43,"latestTime":"09:27 EDT","volume":17378,"amount":477454.763126,"timestamp":1789478860006,"change":2.13,"changeRate":0.083759,"amplitude":0.036178},"postHourTrading":{"tag":"盘后","latestPrice":26.4,"preClose":25.43,"latestTime":"19:59 EDT","volume":26208,"amount":678470.3438,"timestamp":1789430382696,"change":0.97,"changeRate":0.038144,"amplitude":0.053032},"volumeRatio":2.63419,"impliedVol":1.2823,"impliedVolPercentile":0.494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":391000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.63419,"shares":391000,"dividePrice":0.5985,"high":29.36,"amplitude":0.078254,"preClose":25.43,"low":27.37,"week52Low":24.79,"pbRate":"--","week52High":141.65,"institutionHeld":0,"latestPrice":28.125,"committee":-0.091837,"eps":0,"divideRate":0.02128,"volume":265933,"delay":0,"ttmEps":0,"open":27.37,"prevYearClose":68.2163,"prevWeekClose":31.1583,"prevMonthClose":28.62,"prevQuarterClose":63.54,"fiveDayClose":29.95,"twentyDayClose":50.2985,"sixtyDayClose":52.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CONI","amount":0.59682,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空COIN ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-08-15","symbol":"CONI","defaultRemindTime":1755264600000,"type":"split","dateTimestamp":1755230400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.59682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CONI\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}