美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Manus概念股

4,790.42

+53.131.12%

漲家數：5

跌家數：3

平家數：- -

市盈率：- -

高：4,809.62

開：4,737.32

低：4,737.32

收：4,737.29

成交量：3,565.67萬

成交額：88.12億

市值：6.30萬億

流通市值：6.10萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

三倍做空富時中國ETF-Direxion US YANG	31.185	+3.57%	+1.08	9.82萬	304.74萬	1.14億
美國超微公司 US AMD	508.995	+3.16%	+15.59	578.67萬	29.36億	8,286.65億
英偉達 US NVDA	212.75	+0.85%	+1.79	2,617.42萬	55.78億	5.13萬億
阿里巴巴 US BABA	109.95	+0.66%	+0.7200	157.59萬	1.74億	2,732.94億
萬國數據 US GDS	30.34	+0.23%	+0.0700	27.10萬	823.44萬	60.79億
京東 US JD	27.185	-0.28%	-0.0750	83.08萬	2,267.09萬	365.37億
百度 US BIDU	90.795	-1.20%	-1.1050	40.63萬	3,707.96萬	308.93億
三倍做多富時中國ETF-Direxion US YINN	26.65	-3.48%	-0.9600	25.16萬	673.54萬	5.99億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4614"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4614","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","market":"US","secType":"PLATE","nameCN":"Manus概念股","latestPrice":4790.4194,"timestamp":1789482733515,"preClose":4737.2905,"halted":0,"volume":35656629,"delay":0,"changeRate":0.011215,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":53.128906,"latestTime":"09-15 10:32:13 EDT","open":4737.315,"high":4809.6196,"low":4737.315,"amount":8812191413.848932,"amplitude":0.015263,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.187814,"peRate":30.397032,"turnoverRate":0.001234,"increases":5,"decrements":3,"flats":0,"marketCap":6303238549664,"floatMarketCap":6100570703264},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4614\",,,,,undefined,":{"symbol":"BK4614","high":4809.6196,"amplitude":0.015263,"preClose":4737.2905,"low":4737.315,"pbRate":"12.187814","latestPrice":4790.4194,"volume":35656700,"delay":0,"open":4737.315,"prevYearClose":4023.124,"prevWeekClose":4899.5815,"prevMonthClose":4900.741,"prevQuarterClose":4625.3047,"fiveDayClose":5030.4116,"twentyDayClose":5043.735,"sixtyDayClose":4785.138,"secType":"PLATE","market":"US","turnoverRate":0.001234,"peRate":30.397032,"marketCap":6303238549664,"floatMarketCap":6100570703264,"timestamp":1789482733580,"nameCN":"Manus概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4614\",,,,undefined,":{"bkCode":"BK4614","up":5,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4614\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"YANG","nameCN":"三倍做空富時中國ETF-Direxion","changeRate":0.035702,"change":1.075,"latestPrice":31.185,"close":31.185,"volume":98153,"market":"US","high":31.2,"low":30.94,"preClose":30.11,"open":31.02,"turnoverRate":0.026818,"peRate":0,"amplitude":0.008635,"marketValue":114135135.345,"askSize":200,"bidSize":360,"askPrice":31.17,"bidPrice":31.16,"week52High":42.22,"week52Low":19.94,"changeRate5Day":0.051062,"changeRate20Day":0.060354,"changeRate60Day":-0.108745,"changeRateWTD":0.003056,"changeRateMTD":0.083189,"changeRateQTD":-0.234724,"changeRateYTD":0.240453,"amount":3047383.049181,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.622093,"committee":0.028571,"roa":0,"roe":0,"changeRate5Min":0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9153,"divideRate":0.029351,"floatMarketCap":114135135.345,"shortable":3,"shares":3659937,"floatShares":3659937,"preHourTrading":{"tag":"盘前","latestPrice":30.95,"preClose":30.11,"latestTime":"09:26 EDT","volume":2651,"amount":82316.749757,"timestamp":1789478817690,"change":0.8399999999999999,"changeRate":0.027897708402524073},"postHourTrading":{"tag":"盘后","latestPrice":30.11,"preClose":30.11,"latestTime":"19:47 EDT","volume":21419,"amount":646076.4516,"timestamp":1789429626670,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.290000915527344,"preClose":30.110000610351562,"latestTime":"20260915 04:00 EDT","volume":5385,"amount":166265,"timestamp":1789459202218,"change":1.1800003051757812,"changeRate":0.039189647334982355},"impliedVol":0.611,"impliedVolPercentile":0.251},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.031586,"change":15.585,"latestPrice":508.995,"close":508.995,"volume":5786702,"market":"US","high":513.665,"low":497.511,"preClose":493.41,"open":501.125,"turnoverRate":0.003562,"peRate":130.511535,"amplitude":0.03274,"marketValue":828665003652.3,"askSize":26,"bidSize":10,"askPrice":509.1,"bidPrice":508.91,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.006436,"changeRate20Day":0.005919,"changeRate60Day":-0.052803,"changeRateWTD":-0.013824,"changeRateMTD":0.081312,"changeRateQTD":-0.123797,"changeRateYTD":1.376704,"amount":2936311717.231506,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":192.0488,"pbRate":12.326922,"volumeRatio":1.625917,"committee":-0.333333,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.002689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":826923230906.22,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":503,"preClose":493.41,"latestTime":"09:29 EDT","volume":340996,"amount":169779078.1332,"timestamp":1789478999999,"change":9.589999999999975,"changeRate":0.01943616870351224},"postHourTrading":{"tag":"盘后","latestPrice":493.9727,"preClose":493.41,"latestTime":"19:59 EDT","volume":870314,"amount":429523106.638732,"timestamp":1789430399079,"change":0.5626999999999498,"changeRate":0.0011404308789849209},"overnightTrading":{"tag":"夜盘","latestPrice":491.4800109863281,"preClose":493.4100036621094,"latestTime":"20260915 04:00 EDT","volume":37449,"amount":18466840,"timestamp":1789459202219,"change":-1.92999267578125,"changeRate":-0.003911539412368547},"impliedVol":0.5259,"impliedVolPercentile":0.1315},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.008485,"change":1.79,"latestPrice":212.75,"close":212.75,"volume":26174201,"market":"US","high":213.94,"low":211.96,"preClose":210.96,"open":213.09,"turnoverRate":0.001125,"peRate":26.90149,"amplitude":0.009386,"marketValue":5127275000000,"askSize":166,"bidSize":110,"askPrice":212.74,"bidPrice":212.72,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.057502,"changeRate20Day":-0.054486,"changeRate60Day":0.009777,"changeRateWTD":-0.025379,"changeRateMTD":-0.036371,"changeRateQTD":0.063272,"changeRateYTD":0.140751,"amount":5577966018.687927,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.418367,"pbRate":22.391412,"volumeRatio":1.519942,"committee":-0.757576,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.001059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001316,"floatMarketCap":4951932024050,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.0404,"preClose":210.96,"latestTime":"19:59 EDT","volume":9735101,"amount":2055171580.19255,"timestamp":1789430399039,"change":1.0803999999999974,"changeRate":0.005121350018960928},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.3754,"impliedVolPercentile":0.0837},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.006592,"change":0.72,"latestPrice":109.95,"close":109.95,"volume":1575879,"market":"US","high":110.8,"low":109.64,"preClose":109.23,"open":109.69,"turnoverRate":0.000667,"peRate":25.094095,"amplitude":0.01062,"marketValue":273294316359.3,"askSize":47,"bidSize":2,"askPrice":110,"bidPrice":109.96,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.024055,"changeRate20Day":-0.118355,"changeRate60Day":0.026611,"changeRateWTD":0.005947,"changeRateMTD":-0.035695,"changeRateQTD":0.145551,"changeRateYTD":-0.249898,"amount":173709171.506126,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.235663,"pbRate":0.260519,"volumeRatio":1.371182,"committee":-0.757576,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00955,"floatMarketCap":259921800000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":109.23,"latestTime":"09:29 EDT","volume":81293,"amount":8918399.444808,"timestamp":1789478999078,"change":0.5099999999999909,"changeRate":0.004669046965119389},"postHourTrading":{"tag":"盘后","latestPrice":109.28,"preClose":109.23,"latestTime":"19:59 EDT","volume":1544988,"amount":168756273.7162,"timestamp":1789430396738,"change":0.04999999999999716,"changeRate":0.0004577497024626674},"overnightTrading":{"tag":"夜盘","latestPrice":109.36000061035156,"preClose":109.2300033569336,"latestTime":"20260915 04:00 EDT","volume":156538,"amount":17147387,"timestamp":1789459202226,"change":0.12999725341796875,"changeRate":0.0011901240448851174},"impliedVol":0.4586,"impliedVolPercentile":0.4183},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.002313,"change":0.07,"latestPrice":30.34,"close":30.34,"volume":270967,"market":"US","high":30.6,"low":30.2,"preClose":30.27,"open":30.36,"turnoverRate":0.001978,"peRate":12.396835,"amplitude":0.013214,"marketValue":6079456384,"askSize":164,"bidSize":2,"askPrice":30.39,"bidPrice":30.29,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.051875,"changeRate20Day":-0.142453,"changeRate60Day":-0.036213,"changeRateWTD":-0.015574,"changeRateMTD":-0.04741,"changeRateQTD":0.010323,"changeRateYTD":-0.130659,"amount":8234369.631893,"eps":2.447399,"lyrEps":0.629075,"lyrPeRate":48.229543,"pbRate":0.207697,"volumeRatio":1.424633,"committee":-0.975904,"roa":0.015704,"roe":0.127666,"changeRate5Min":0.002975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4156580000,"shortable":3,"shares":200377600,"floatShares":137000000,"preHourTrading":{"tag":"盘前","latestPrice":30.09,"preClose":30.27,"latestTime":"09:08 EDT","volume":180,"amount":5416.50006,"timestamp":1789477719244,"change":-0.17999999999999972,"changeRate":-0.0059464816650148565},"postHourTrading":{"tag":"盘后","latestPrice":30.27,"preClose":30.27,"latestTime":"19:30 EDT","volume":679511,"amount":20568798.47,"timestamp":1789428602319,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.5,"preClose":30.270000457763672,"latestTime":"20260915 04:00 EDT","volume":1553,"amount":47752,"timestamp":1789459202188,"change":0.22999954223632812,"changeRate":0.0075982668899279016},"impliedVol":0.4963,"impliedVolPercentile":0.0677},{"symbol":"JD","nameCN":"京東","changeRate":-0.002751,"change":-0.075,"latestPrice":27.185,"close":27.185,"volume":830787,"market":"US","high":27.41,"low":27.13,"preClose":27.26,"open":27.28,"turnoverRate":0.000704,"peRate":18.726283,"amplitude":0.010271,"marketValue":36536640000,"askSize":87,"bidSize":894,"askPrice":27.19,"bidPrice":27.18,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.017883,"changeRate20Day":-0.04614,"changeRate60Day":-0.013964,"changeRateWTD":0.004619,"changeRateMTD":-0.037358,"changeRateQTD":0.066915,"changeRateYTD":-0.052787,"amount":22670907.141048,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.739746,"pbRate":0.166744,"volumeRatio":0.824921,"committee":0.475248,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0093,"divideRate":0.037127,"floatMarketCap":32078300000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":27.22,"preClose":27.26,"latestTime":"09:24 EDT","volume":52622,"amount":1433573.936786,"timestamp":1789478684991,"change":-0.0400000000000027,"changeRate":-0.0014673514306677439},"postHourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.26,"latestTime":"19:56 EDT","volume":60177,"amount":1638646.7933,"timestamp":1789430167354,"change":0.03999999999999915,"changeRate":0.0014673514306676135},"overnightTrading":{"tag":"夜盘","latestPrice":27.15999984741211,"preClose":27.260000228881836,"latestTime":"20260915 04:00 EDT","volume":42154,"amount":1144094,"timestamp":1789459202227,"change":-0.10000038146972656,"changeRate":-0.0036683925396220887},"impliedVol":0.3346,"impliedVolPercentile":0.1873},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.012024,"change":-1.105,"latestPrice":90.795,"close":90.795,"volume":406308,"market":"US","high":91.78,"low":90.67,"preClose":91.9,"open":91.31,"turnoverRate":0.001472,"peRate":0,"amplitude":0.012078,"marketValue":30893240173.905,"askSize":21,"bidSize":208,"askPrice":90.83,"bidPrice":90.76,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.018963,"changeRate20Day":-0.127977,"changeRate60Day":-0.187589,"changeRateWTD":-0.006619,"changeRateMTD":-0.047072,"changeRateQTD":-0.205574,"changeRateYTD":-0.305105,"amount":37079634.849243,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":54.00141,"pbRate":0.113682,"volumeRatio":0.738886,"committee":0.962264,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000496,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25059420000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":91.32,"preClose":91.9,"latestTime":"09:29 EDT","volume":174438,"amount":16021657.57302,"timestamp":1789478999999,"change":-0.5800000000000125,"changeRate":-0.006311207834602965},"postHourTrading":{"tag":"盘后","latestPrice":92.27,"preClose":91.9,"latestTime":"19:56 EDT","volume":78014,"amount":7174250.7196,"timestamp":1789430200823,"change":0.36999999999999034,"changeRate":0.004026115342763768},"overnightTrading":{"tag":"夜盘","latestPrice":90.69999694824219,"preClose":91.9000015258789,"latestTime":"20260915 04:00 EDT","volume":16151,"amount":1480248,"timestamp":1789459202225,"change":-1.2000045776367188,"changeRate":-0.013057720976193883},"impliedVol":0.4307,"impliedVolPercentile":0.0757},{"symbol":"YINN","nameCN":"三倍做多富時中國ETF-Direxion","changeRate":-0.03477,"change":-0.96,"latestPrice":26.65,"close":26.65,"volume":251572,"market":"US","high":26.88,"low":26.6299,"preClose":27.61,"open":26.864,"turnoverRate":0.011185,"peRate":0,"amplitude":0.009058,"marketValue":599432240.55,"askSize":225,"bidSize":225,"askPrice":26.66,"bidPrice":26.65,"week52High":57.71,"week52Low":20.69,"changeRate5Day":-0.049911,"changeRate20Day":-0.067856,"changeRate60Day":0.042645,"changeRateWTD":-0.004854,"changeRateMTD":-0.084507,"changeRateQTD":0.241267,"changeRateYTD":-0.374266,"amount":6735433.30352,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.041861,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3803,"divideRate":0.01427,"floatMarketCap":599432240.55,"shortable":3,"shares":22492767,"floatShares":22492767,"preHourTrading":{"tag":"盘前","latestPrice":26.97,"preClose":27.61,"latestTime":"09:27 EDT","volume":15994,"amount":425850.56613,"timestamp":1789478857141,"change":-0.6400000000000006,"changeRate":-0.023180007243752285},"postHourTrading":{"tag":"盘后","latestPrice":27.51,"preClose":27.61,"latestTime":"19:58 EDT","volume":18075,"amount":498233.1412,"timestamp":1789430282163,"change":-0.09999999999999787,"changeRate":-0.0036218761318362143},"overnightTrading":{"tag":"夜盘","latestPrice":26.420000076293945,"preClose":27.610000610351562,"latestTime":"20260915 04:00 EDT","volume":31046,"amount":834221,"timestamp":1789459202224,"change":-1.1900005340576172,"changeRate":-0.043100344358973364},"impliedVol":0.5868,"impliedVolPercentile":0.0558}]}}}