美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI電力股

1,417.12

-12.5131-0.88%

漲家數：1

跌家數：20

平家數：- -

市盈率：- -

高：1,435.65

開：1,429.87

低：1,416.57

收：1,429.63

成交量：3,479.58萬

成交額：15.94億

市值：7,204.51億

流通市值：7,087.01億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Vistra Energy Corp. US VST	140.9993	+0.19%	+0.2693	122.95萬	1.74億	475.10億
新紀元能源 US NEE	81.45	-0.22%	-0.1800	390.77萬	3.18億	1,696.29億
Nexgen Energy Ltd. US NXE	9.44	-0.32%	-0.0300	122.63萬	1,162.06萬	63.34億
西星能源 US EVRG	80.3	-0.69%	-0.5600	51.79萬	4,177.93萬	184.32億
杜克能源 US DUK	118.01	-0.85%	-1.0100	96.31萬	1.14億	917.72億
Range Nuclear Renaissance Index ETF US NUKZ	61.78	-0.85%	-0.5300	7.65萬	473.18萬	7.09億
阿曼瑞恩 US AEE	103	-0.93%	-0.9700	24.51萬	2,535.18萬	284.69億
安特吉 US ETR	102.59	-1.01%	-1.0500	49.11萬	5,064.36萬	478.72億
第一能源公司 US FE	45.365	-1.01%	-0.4650	59.75萬	2,714.50萬	262.06億
Uranium Energy Corp US UEC	10.155	-1.02%	-0.1050	198.65萬	2,019.93萬	50.25億
愛克斯龍 US EXC	42.28	-1.03%	-0.4400	147.29萬	6,256.22萬	436.44億
美國電力 US AEP	120.91	-1.08%	-1.3200	70.17萬	8,521.05萬	657.75億
BWX Technologies Inc US BWXT	146.85	-1.13%	-1.6800	23.06萬	3,387.83萬	134.26億
核能指數ETF-Market Vectors US NLR	108.205	-1.16%	-1.2650	12.67萬	1,376.21萬	37.75億
Global X Uranium ETF US URA	41.7	-1.16%	-0.4900	124.11萬	5,190.93萬	58.45億
Cameco Corp US CCJ	91.935	-1.42%	-1.3250	62.07萬	5,728.25萬	400.29億
Oklo Inc. US OKLO	35.61	-1.66%	-0.6000	278.33萬	9,943.47萬	66.24億
Constellation Energy Corp US CEG	260.05	-1.71%	-4.5200	96.14萬	2.52億	920.58億
NANO Nuclear Energy Inc US NNE	15.615	-1.73%	-0.2750	53.89萬	845.53萬	8.38億
NuScale Power US SMR	8.3578	-1.79%	-0.1522	1,147.80萬	9,572.09萬	35.92億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4606?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI電力股","latestPrice":1417.1211,"timestamp":1789487585924,"preClose":1429.6342,"halted":0,"volume":34795758,"delay":0,"changeRate":-0.008753,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-12.513062,"latestTime":"09-15 11:53:06 EDT","open":1429.8722,"high":1435.652,"low":1416.5692,"amount":1594437037.852049,"amplitude":0.013348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.633345,"peRate":23.548217,"turnoverRate":0.003738,"increases":1,"decrements":20,"flats":0,"marketCap":720451096384,"floatMarketCap":708700976704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1435.652,"amplitude":0.013348,"preClose":1429.6342,"low":1416.5692,"pbRate":"2.633345","latestPrice":1417.1211,"volume":34795758,"delay":0,"open":1429.8722,"prevYearClose":1484.4573,"prevWeekClose":1461.8506,"prevMonthClose":1457.0424,"prevQuarterClose":1530.5352,"fiveDayClose":1508.0671,"twentyDayClose":1505.7886,"sixtyDayClose":1539.1357,"secType":"PLATE","market":"US","turnoverRate":0.003738,"peRate":23.548217,"marketCap":720451096384,"floatMarketCap":708700976704,"timestamp":1789487585924,"nameCN":"AI電力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":1,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.001914,"change":0.2693,"latestPrice":140.9993,"close":140.9993,"volume":1229493,"market":"US","high":143.2,"low":140.57,"preClose":140.73,"open":142,"turnoverRate":0.003916,"peRate":24.035798,"amplitude":0.018688,"marketValue":47510314228.0208,"askSize":100,"bidSize":50,"askPrice":141,"bidPrice":140.91,"week52High":219.82,"week52Low":132.66,"changeRate5Day":-0.070661,"changeRate20Day":-0.034978,"changeRate60Day":-0.138936,"changeRateWTD":-0.049742,"changeRateMTD":0.02642,"changeRateQTD":-0.111144,"changeRateYTD":-0.126019,"amount":174187711.62529,"eps":5.866221,"lyrEps":2.179999,"lyrPeRate":64.678608,"pbRate":15.805161,"volumeRatio":0.698018,"committee":-0.923077,"roa":0.058855,"roe":0.429622,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.006454,"floatMarketCap":44273780200,"shortable":3,"shares":336954256,"floatShares":314000000,"preHourTrading":{"tag":"盘前","latestPrice":141.81,"preClose":140.73,"latestTime":"09:29 EDT","volume":41562,"amount":5877659.38734,"timestamp":1789478999153,"change":1.0800000000000125,"changeRate":0.007674269878490817},"postHourTrading":{"tag":"盘后","latestPrice":141.34,"preClose":140.73,"latestTime":"19:59 EDT","volume":195405,"amount":27508804.4478,"timestamp":1789430382557,"change":0.6100000000000136,"changeRate":0.004334541320258748},"overnightTrading":{"tag":"夜盘","latestPrice":140.39999389648438,"preClose":140.72999572753906,"latestTime":"20260915 04:00 EDT","volume":15313,"amount":2163452,"timestamp":1789459202210,"change":-0.3300018310546875,"changeRate":-0.0023449288785142085},"impliedVol":0.4474,"impliedVolPercentile":0.0956},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":-0.002205,"change":-0.18,"latestPrice":81.45,"close":81.45,"volume":3907724,"market":"US","high":82.1375,"low":81.12,"preClose":81.63,"open":81.89,"turnoverRate":0.001876,"peRate":18.305266,"amplitude":0.012465,"marketValue":169628558761.8,"askSize":100,"bidSize":10,"askPrice":81.45,"bidPrice":81.44,"week52High":98.75,"week52Low":69.3652,"changeRate5Day":-0.028391,"changeRate20Day":-0.055324,"changeRate60Day":-0.061095,"changeRateWTD":-0.010448,"changeRateMTD":-0.010809,"changeRateQTD":-0.072006,"changeRateYTD":0.014574,"amount":318463287.418945,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.67929,"pbRate":2.969376,"volumeRatio":1.033346,"committee":-0.818182,"roa":0.024433,"roe":0.11677,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.029213,"floatMarketCap":169628558761.80002,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":81.85,"preClose":81.63,"latestTime":"09:28 EDT","volume":1984,"amount":162448.88832,"timestamp":1789478930113,"change":0.21999999999999886,"changeRate":0.0026950875903466727},"postHourTrading":{"tag":"盘后","latestPrice":81.79,"preClose":81.63,"latestTime":"19:59 EDT","volume":387959,"amount":31670232.8025,"timestamp":1789430352781,"change":0.1600000000000108,"changeRate":0.0019600637020704497},"overnightTrading":{"tag":"夜盘","latestPrice":81.5999984741211,"preClose":81.62999725341797,"latestTime":"20260915 04:00 EDT","volume":319,"amount":26063,"timestamp":1789459202179,"change":-0.029998779296875,"changeRate":-0.000367497002403965},"impliedVol":0.225,"impliedVolPercentile":0.0996},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.003168,"change":-0.03,"latestPrice":9.44,"close":9.44,"volume":1226344,"market":"US","high":9.66,"low":9.35,"preClose":9.47,"open":9.5,"turnoverRate":0.001876,"peRate":0,"amplitude":0.032735,"marketValue":6334240000,"askSize":375,"bidSize":1422,"askPrice":9.44,"bidPrice":9.43,"week52High":13.96,"week52Low":7.33,"changeRate5Day":-0.116932,"changeRate20Day":-0.12186,"changeRate60Day":-0.113615,"changeRateWTD":-0.041624,"changeRateMTD":-0.098376,"changeRateQTD":0.005325,"changeRateYTD":0.026087,"amount":11620566.545624,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.43452,"volumeRatio":0.898386,"committee":0.558044,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":0.005325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6171745249.12,"shortable":3,"shares":671000000,"floatShares":653786573,"preHourTrading":{"tag":"盘前","latestPrice":9.51,"preClose":9.47,"latestTime":"09:26 EDT","volume":15846,"amount":149930.526042,"timestamp":1789478775414,"change":0.03999999999999915,"changeRate":0.004223864836325147},"postHourTrading":{"tag":"盘后","latestPrice":9.57,"preClose":9.47,"latestTime":"19:58 EDT","volume":84909,"amount":804943.817248,"timestamp":1789430308459,"change":0.09999999999999964,"changeRate":0.010559662090813056},"overnightTrading":{"tag":"夜盘","latestPrice":9.4399995803833,"preClose":9.470000267028809,"latestTime":"20260915 04:00 EDT","volume":677,"amount":6439,"timestamp":1789459202177,"change":-0.030000686645507812,"changeRate":-0.003167971045360959},"impliedVol":0.5672,"impliedVolPercentile":0.0159},{"symbol":"EVRG","nameCN":"西星能源","changeRate":-0.006926,"change":-0.56,"latestPrice":80.3,"close":80.3,"volume":517856,"market":"US","high":81.19,"low":80.27,"preClose":80.86,"open":81.19,"turnoverRate":0.002265,"peRate":23.182718,"amplitude":0.011378,"marketValue":18431771715.5,"askSize":136,"bidSize":8,"askPrice":80.3,"bidPrice":80.28,"week52High":88.62,"week52Low":71.2,"changeRate5Day":-0.023589,"changeRate20Day":-0.04325,"changeRate60Day":-0.026667,"changeRateWTD":-0.016173,"changeRateMTD":-0.008887,"changeRateQTD":-0.070924,"changeRateYTD":0.107739,"amount":41779251.266113,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.90338,"pbRate":1.802971,"volumeRatio":0.605609,"committee":-0.888889,"roa":0.029076,"roe":0.092538,"changeRate5Min":-0.000871,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032316,"floatMarketCap":18362024018.8,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":80.105,"preClose":80.86,"latestTime":"09:26 EDT","volume":10,"amount":801.05,"timestamp":1789478808318,"change":-0.7549999999999955,"changeRate":-0.00933712589661137},"postHourTrading":{"tag":"盘后","latestPrice":80.86,"preClose":80.86,"latestTime":"19:30 EDT","volume":85272,"amount":6895094.53,"timestamp":1789428605415,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.86000061035156,"preClose":80.86000061035156,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2009,"impliedVolPercentile":0.6016},{"symbol":"DUK","nameCN":"杜克能源","changeRate":-0.008486,"change":-1.01,"latestPrice":118.01,"close":118.01,"volume":963093,"market":"US","high":119.27,"low":117.9675,"preClose":119.02,"open":119.14,"turnoverRate":0.001242,"peRate":17.714025,"amplitude":0.010944,"marketValue":91771801044.24,"askSize":131,"bidSize":4,"askPrice":118.03,"bidPrice":118,"week52High":134.49,"week52Low":113.895,"changeRate5Day":-0.026641,"changeRate20Day":-0.045072,"changeRate60Day":-0.047231,"changeRateWTD":-0.011807,"changeRateMTD":-0.015845,"changeRateQTD":-0.067704,"changeRateYTD":0.006825,"amount":114110245.086525,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.667299,"pbRate":1.706493,"volumeRatio":0.748335,"committee":-0.940741,"roa":0.02837,"roe":0.098573,"changeRate5Min":-0.000762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.036099,"floatMarketCap":91520865760.34001,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":119.26,"preClose":119.02,"latestTime":"09:25 EDT","volume":2055,"amount":245099.921925,"timestamp":1789478701036,"change":0.2400000000000091,"changeRate":0.0020164678205344404},"postHourTrading":{"tag":"盘后","latestPrice":119.556,"preClose":119.02,"latestTime":"19:50 EDT","volume":640046,"amount":76178697.44,"timestamp":1789429841313,"change":0.5360000000000014,"changeRate":0.004503444799193425},"overnightTrading":{"tag":"夜盘","latestPrice":119.0999984741211,"preClose":119.0199966430664,"latestTime":"20260915 04:00 EDT","volume":11,"amount":1310,"timestamp":1789459202085,"change":0.0800018310546875,"changeRate":0.0006721713435651325},"impliedVol":0.2159,"impliedVolPercentile":0.6175},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.008506,"change":-0.53,"latestPrice":61.78,"close":61.78,"volume":76457,"market":"US","high":62.5,"low":61.6808,"preClose":62.31,"open":62.49,"turnoverRate":0.006666,"peRate":0,"amplitude":0.013147,"marketValue":708626052.34,"askSize":5,"bidSize":800,"askPrice":61.95,"bidPrice":61.55,"week52High":77.34,"week52Low":60.72,"changeRate5Day":-0.078323,"changeRate20Day":-0.089194,"changeRate60Day":-0.135339,"changeRateWTD":-0.041591,"changeRateMTD":-0.041873,"changeRateQTD":-0.093603,"changeRateYTD":-0.027087,"amount":4731800.019363,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.061393,"committee":0.987578,"roa":0,"roe":0,"changeRate5Min":0.000648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5801,"divideRate":0.00939,"floatMarketCap":708626052.34,"shortable":3,"shares":11470153,"floatShares":11470153,"preHourTrading":{"tag":"盘前","latestPrice":62.33,"preClose":62.31,"latestTime":"09:09 EDT","volume":112,"amount":7043.540224,"timestamp":1789477740190,"change":0.01999999999999602,"changeRate":0.00032097576632957823},"postHourTrading":{"tag":"盘后","latestPrice":62.31,"preClose":62.31,"latestTime":"19:38 EDT","volume":136,"amount":8533.6695,"timestamp":1789429121132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.310001373291016,"preClose":62.310001373291016,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3099,"impliedVolPercentile":0.2271},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":-0.00933,"change":-0.97,"latestPrice":103,"close":103,"volume":245089,"market":"US","high":104.83,"low":102.95,"preClose":103.97,"open":104.03,"turnoverRate":0.000891,"peRate":18.171907,"amplitude":0.018082,"marketValue":28469200000,"askSize":20,"bidSize":102,"askPrice":103,"bidPrice":102.95,"week52High":118.32,"week52Low":96.57,"changeRate5Day":-0.034948,"changeRate20Day":-0.059103,"changeRate60Day":-0.052176,"changeRateWTD":-0.018112,"changeRateMTD":-0.028394,"changeRateQTD":-0.088818,"changeRateYTD":0.031444,"amount":25351756.194351,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":19.252336,"pbRate":2.080018,"volumeRatio":0.416606,"committee":-0.818182,"roa":0.030572,"roe":0.119425,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.02835,"floatMarketCap":28325000000,"shortable":3,"shares":276400000,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":103.76,"preClose":103.97,"latestTime":"09:29 EDT","volume":123,"amount":12792.369738,"timestamp":1789478988387,"change":-0.20999999999999375,"changeRate":-0.0020198134077137036},"postHourTrading":{"tag":"盘后","latestPrice":103.97,"preClose":103.97,"latestTime":"19:36 EDT","volume":1032291,"amount":107327271.53,"timestamp":1789428987414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.97000122070312,"preClose":103.97000122070312,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2277,"impliedVolPercentile":0.3745},{"symbol":"ETR","nameCN":"安特吉","changeRate":-0.010131,"change":-1.05,"latestPrice":102.59,"close":102.59,"volume":491094,"market":"US","high":103.95,"low":102.54,"preClose":103.64,"open":103.945,"turnoverRate":0.001055,"peRate":26.237859,"amplitude":0.013605,"marketValue":47871725585,"askSize":84,"bidSize":100,"askPrice":102.62,"bidPrice":102.56,"week52High":118.445,"week52Low":87.375,"changeRate5Day":-0.054731,"changeRate20Day":-0.054644,"changeRate60Day":-0.076681,"changeRateWTD":-0.026013,"changeRateMTD":-0.034992,"changeRateQTD":-0.106826,"changeRateYTD":0.109921,"amount":50643570.432266,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":41.873486,"pbRate":2.626113,"volumeRatio":0.411754,"committee":0.086957,"roa":0.026832,"roe":0.102491,"changeRate5Min":-0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.024564,"floatMarketCap":47758843961.380005,"shortable":3,"shares":466631500,"floatShares":465531182,"preHourTrading":{"tag":"盘前","latestPrice":103.64,"preClose":103.64,"latestTime":"08:25 EDT","volume":34,"amount":3508.4447,"timestamp":1789475143068,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":103.64,"preClose":103.64,"latestTime":"19:30 EDT","volume":644357,"amount":66781158.63,"timestamp":1789428607056,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.6500015258789,"preClose":103.63999938964844,"latestTime":"20260915 04:00 EDT","volume":1,"amount":104,"timestamp":1789459202164,"change":0.01000213623046875,"changeRate":0.00009650845512710185},"impliedVol":0.2528,"impliedVolPercentile":0.4502},{"symbol":"FE","nameCN":"第一能源公司","changeRate":-0.010146,"change":-0.465,"latestPrice":45.365,"close":45.365,"volume":597536,"market":"US","high":45.9,"low":45.3,"preClose":45.83,"open":45.75,"turnoverRate":0.001093,"peRate":24.247493,"amplitude":0.013092,"marketValue":26205797902.575,"askSize":169,"bidSize":170,"askPrice":45.39,"bidPrice":45.38,"week52High":52.34,"week52Low":43,"changeRate5Day":-0.023358,"changeRate20Day":-0.043336,"changeRate60Day":-0.023358,"changeRateWTD":-0.016584,"changeRateMTD":-0.010794,"changeRateQTD":-0.045751,"changeRateYTD":0.01329,"amount":27145012.129639,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":25.775568,"pbRate":2.02596,"volumeRatio":0.341557,"committee":0.00295,"roa":0.036816,"roe":0.094905,"changeRate5Min":-0.001211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.03968,"floatMarketCap":24806897902.555,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":45.92,"preClose":45.83,"latestTime":"09:28 EDT","volume":19,"amount":871.050174,"timestamp":1789478910014,"change":0.09000000000000341,"changeRate":0.0019637791839407248},"postHourTrading":{"tag":"盘后","latestPrice":45.939,"preClose":45.83,"latestTime":"19:40 EDT","volume":145789,"amount":6681485.6458,"timestamp":1789429205781,"change":0.10900000000000176,"changeRate":0.0023783547894392705},"overnightTrading":{"tag":"夜盘","latestPrice":46.369998931884766,"preClose":45.83000183105469,"latestTime":"20260915 04:00 EDT","volume":50,"amount":2319,"timestamp":1789459202219,"change":0.5399971008300781,"changeRate":0.011782611373673845},"impliedVol":0.2209,"impliedVolPercentile":0.5538},{"symbol":"UEC","nameCN":"Uranium Energy Corp","changeRate":-0.010234,"change":-0.105,"latestPrice":10.155,"close":10.155,"volume":1986507,"market":"US","high":10.41,"low":10.025,"preClose":10.26,"open":10.23,"turnoverRate":0.004086,"peRate":0,"amplitude":0.037524,"marketValue":5025428876.73,"askSize":1330,"bidSize":920,"askPrice":10.15,"bidPrice":10.14,"week52High":20.34,"week52Low":8.905,"changeRate5Day":-0.145921,"changeRate20Day":-0.090868,"changeRate60Day":-0.154455,"changeRateWTD":-0.02823,"changeRateMTD":-0.170343,"changeRateQTD":-0.047373,"changeRateYTD":-0.130565,"amount":20199313.230829,"eps":-0.2188,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":3.535347,"volumeRatio":0.646119,"committee":-0.130805,"roa":-0.062449,"roe":-0.089595,"changeRate5Min":0.005943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4937529430.83,"shortable":0,"shares":494872366,"floatShares":486216586,"preHourTrading":{"tag":"盘前","latestPrice":10.2683,"preClose":10.26,"latestTime":"09:26 EDT","volume":8579,"amount":87957.810352,"timestamp":1789478793022,"change":0.008300000000000196,"changeRate":0.0008089668615984597},"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"19:59 EDT","volume":242055,"amount":2479126.2962,"timestamp":1789430378283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.15999984741211,"preClose":10.260000228881836,"latestTime":"20260915 04:00 EDT","volume":18452,"amount":188735,"timestamp":1789459202189,"change":-0.10000038146972656,"changeRate":-0.009746625656812962},"impliedVol":0.72,"impliedVolPercentile":0.0717},{"symbol":"EXC","nameCN":"愛克斯龍","changeRate":-0.0103,"change":-0.44,"latestPrice":42.28,"close":42.28,"volume":1472869,"market":"US","high":42.81,"low":42.25,"preClose":42.72,"open":42.78,"turnoverRate":0.001441,"peRate":15.487179,"amplitude":0.013109,"marketValue":43643697724.76,"askSize":798,"bidSize":200,"askPrice":42.29,"bidPrice":42.28,"week52High":50.65,"week52Low":42.25,"changeRate5Day":-0.037998,"changeRate20Day":-0.072197,"changeRate60Day":-0.077057,"changeRateWTD":-0.020389,"changeRateMTD":-0.032937,"changeRateQTD":-0.093093,"changeRateYTD":-0.030053,"amount":62562193.009388,"eps":2.73,"lyrEps":2.73,"lyrPeRate":15.487179,"pbRate":1.469584,"volumeRatio":0.506994,"committee":-0.599198,"roa":0.028113,"roe":0.097107,"changeRate5Min":-0.001417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.038798,"floatMarketCap":43225711175.92,"shortable":3,"shares":1032253967,"floatShares":1022367814,"preHourTrading":{"tag":"盘前","latestPrice":42.79,"preClose":42.72,"latestTime":"09:29 EDT","volume":8533,"amount":366436.015134,"timestamp":1789478991082,"change":0.07000000000000028,"changeRate":0.0016385767790262238},"postHourTrading":{"tag":"盘后","latestPrice":42.75,"preClose":42.72,"latestTime":"19:45 EDT","volume":152912,"amount":6533001.014,"timestamp":1789429503727,"change":0.030000000000001137,"changeRate":0.0007022471910112626},"overnightTrading":{"tag":"夜盘","latestPrice":42.75,"preClose":42.720001220703125,"latestTime":"20260915 04:00 EDT","volume":367,"amount":15693,"timestamp":1789459202168,"change":0.029998779296875,"changeRate":0.0007022185964343297},"impliedVol":0.2107,"impliedVolPercentile":0.3426},{"symbol":"AEP","nameCN":"美國電力","changeRate":-0.010799,"change":-1.32,"latestPrice":120.91,"close":120.91,"volume":701722,"market":"US","high":122.485,"low":120.86,"preClose":122.23,"open":122.475,"turnoverRate":0.001292,"peRate":20.983502,"amplitude":0.013295,"marketValue":65775040000,"askSize":44,"bidSize":108,"askPrice":120.91,"bidPrice":120.88,"week52High":140.58,"week52Low":105.7,"changeRate5Day":-0.035959,"changeRate20Day":-0.044416,"changeRate60Day":-0.053097,"changeRateWTD":-0.019622,"changeRateMTD":-0.012415,"changeRateQTD":-0.11622,"changeRateYTD":0.048565,"amount":85210530.971268,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.154655,"pbRate":2.050408,"volumeRatio":0.579148,"committee":0.75,"roa":0.029785,"roe":0.101311,"changeRate5Min":-0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.031263,"floatMarketCap":65654130000,"shortable":3,"shares":544000000,"floatShares":543000000,"preHourTrading":{"tag":"盘前","latestPrice":122.48,"preClose":122.23,"latestTime":"09:29 EDT","volume":502,"amount":61356.52832,"timestamp":1789478971137,"change":0.25,"changeRate":0.002045324388448008},"postHourTrading":{"tag":"盘后","latestPrice":122.7653,"preClose":122.23,"latestTime":"19:57 EDT","volume":268625,"amount":32834276.5668,"timestamp":1789430237861,"change":0.5352999999999923,"changeRate":0.004379448580544811},"overnightTrading":{"tag":"夜盘","latestPrice":122.0199966430664,"preClose":122.2300033569336,"latestTime":"20260915 04:00 EDT","volume":51,"amount":6230,"timestamp":1789459202068,"change":-0.2100067138671875,"changeRate":-0.0017181273672547495},"impliedVol":0.23,"impliedVolPercentile":0.4502},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.011311,"change":-1.68,"latestPrice":146.85,"close":146.85,"volume":230588,"market":"US","high":150.49,"low":146,"preClose":148.53,"open":150.49,"turnoverRate":0.002534,"peRate":38.045539,"amplitude":0.03023,"marketValue":13426017356.4,"askSize":10,"bidSize":1,"askPrice":146.94,"bidPrice":146.76,"week52High":241.82,"week52Low":144.65,"changeRate5Day":-0.084533,"changeRate20Day":-0.143931,"changeRate60Day":-0.285054,"changeRateWTD":-0.021783,"changeRateMTD":-0.035721,"changeRateQTD":-0.245569,"changeRateYTD":-0.15037,"amount":33878273.535767,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":41.019553,"pbRate":10.061087,"volumeRatio":0.703511,"committee":-0.818182,"roa":0.055342,"roe":0.282886,"changeRate5Min":0.00215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.007082,"floatMarketCap":13362099572.25,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":149.37,"preClose":148.53,"latestTime":"09:27 EDT","volume":1734,"amount":258833.62512,"timestamp":1789478865483,"change":0.8400000000000034,"changeRate":0.005655423146839045},"postHourTrading":{"tag":"盘后","latestPrice":148.82,"preClose":148.53,"latestTime":"19:57 EDT","volume":25009,"amount":3717225.2127,"timestamp":1789430276760,"change":0.28999999999999204,"changeRate":0.001952467514980085},"overnightTrading":{"tag":"夜盘","latestPrice":149,"preClose":148.52999877929688,"latestTime":"20260915 04:00 EDT","volume":124,"amount":18618,"timestamp":1789459202188,"change":0.470001220703125,"changeRate":0.0031643521481576754},"impliedVol":0.4438,"impliedVolPercentile":0.2669},{"symbol":"NLR","nameCN":"核能指數ETF-Market Vectors","changeRate":-0.011556,"change":-1.265,"latestPrice":108.205,"close":108.205,"volume":126677,"market":"US","high":109.9273,"low":107.6955,"preClose":109.47,"open":109.82,"turnoverRate":0.003631,"peRate":0,"amplitude":0.020387,"marketValue":3775449040.56,"askSize":24,"bidSize":100,"askPrice":108.42,"bidPrice":108.07,"week52High":168.1199,"week52Low":101.92,"changeRate5Day":-0.124342,"changeRate20Day":-0.08572,"changeRate60Day":-0.147589,"changeRateWTD":-0.044294,"changeRateMTD":-0.084792,"changeRateQTD":-0.067037,"changeRateYTD":-0.128784,"amount":13762086.756989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.969939,"committee":0.612903,"roa":0,"roe":0,"changeRate5Min":0.001852,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1637,"divideRate":0.029238,"floatMarketCap":3775449040.56,"shortable":3,"shares":34891632,"floatShares":34891632,"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":109.47,"latestTime":"09:02 EDT","volume":469,"amount":51466.40912,"timestamp":1789477353083,"change":1.5300000000000011,"changeRate":0.013976431899150463},"postHourTrading":{"tag":"盘后","latestPrice":110,"preClose":109.47,"latestTime":"19:55 EDT","volume":996,"amount":109608.9825,"timestamp":1789430136272,"change":0.5300000000000011,"changeRate":0.004841509089248206},"overnightTrading":{"tag":"夜盘","latestPrice":110.94999694824219,"preClose":109.47000122070312,"latestTime":"20260915 04:00 EDT","volume":20,"amount":2199,"timestamp":1789459202204,"change":1.4799957275390625,"changeRate":0.013519646579296498},"impliedVol":0.2786,"impliedVolPercentile":0.0797},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.011614,"change":-0.49,"latestPrice":41.7,"close":41.7,"volume":1241106,"market":"US","high":42.48,"low":41.485,"preClose":42.19,"open":42.26,"turnoverRate":0.008855,"peRate":0,"amplitude":0.023584,"marketValue":5844520879.2,"askSize":563,"bidSize":206,"askPrice":41.69,"bidPrice":41.67,"week52High":62.28,"week52Low":37.18,"changeRate5Day":-0.122105,"changeRate20Day":-0.078453,"changeRate60Day":-0.12725,"changeRateWTD":-0.04204,"changeRateMTD":-0.083718,"changeRateQTD":-0.045767,"changeRateYTD":-0.024105,"amount":51909254.662445,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.004786,"committee":-0.399078,"roa":0,"roe":0,"changeRate5Min":0.002163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0851,"divideRate":0.050002,"floatMarketCap":5844520879.200001,"shortable":3,"shares":140156376,"floatShares":140156376,"preHourTrading":{"tag":"盘前","latestPrice":42.23,"preClose":42.19,"latestTime":"09:29 EDT","volume":17216,"amount":728683.72736,"timestamp":1789478999999,"change":0.03999999999999915,"changeRate":0.0009480919649205771},"postHourTrading":{"tag":"盘后","latestPrice":42.4,"preClose":42.19,"latestTime":"19:59 EDT","volume":2176,"amount":92022.7815,"timestamp":1789430394719,"change":0.21000000000000085,"changeRate":0.004977482815833156},"overnightTrading":{"tag":"夜盘","latestPrice":42.04999923706055,"preClose":42.189998626708984,"latestTime":"20260915 04:00 EDT","volume":2943,"amount":124412,"timestamp":1789459202218,"change":-0.1399993896484375,"changeRate":-0.0033183075184982083},"impliedVol":0.4711,"impliedVolPercentile":0.1195},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":-0.014208,"change":-1.325,"latestPrice":91.935,"close":91.935,"volume":620652,"market":"US","high":94.4,"low":91.38,"preClose":93.26,"open":93.94,"turnoverRate":0.001429,"peRate":160.790174,"amplitude":0.032383,"marketValue":40029157162.665,"askSize":10,"bidSize":368,"askPrice":91.99,"bidPrice":91.88,"week52High":135.24,"week52Low":77.7,"changeRate5Day":-0.098411,"changeRate20Day":-0.067407,"changeRate60Day":-0.13668,"changeRateWTD":-0.049079,"changeRateMTD":-0.069107,"changeRateQTD":-0.097438,"changeRateYTD":0.004864,"amount":57282521.185272,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":93.373228,"pbRate":5.61122,"volumeRatio":0.720832,"committee":0.94709,"roa":0.029815,"roe":0.05115,"changeRate5Min":0.003767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002611,"floatMarketCap":39920928338.745,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":93.08,"preClose":93.26,"latestTime":"09:29 EDT","volume":4767,"amount":446101.361118,"timestamp":1789478988533,"change":-0.18000000000000682,"changeRate":-0.0019300879262278234},"postHourTrading":{"tag":"盘后","latestPrice":93.9379,"preClose":93.26,"latestTime":"19:56 EDT","volume":192483,"amount":17963946.42123,"timestamp":1789430170785,"change":0.677899999999994,"changeRate":0.007268925584387668},"overnightTrading":{"tag":"夜盘","latestPrice":93.16000366210938,"preClose":93.26000213623047,"latestTime":"20260915 04:00 EDT","volume":3727,"amount":348909,"timestamp":1789459202127,"change":-0.09999847412109375,"changeRate":-0.0010722546840071909},"impliedVol":0.4712,"impliedVolPercentile":0.0677},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.01657,"change":-0.6,"latestPrice":35.61,"close":35.61,"volume":2783290,"market":"US","high":36.47,"low":35.27,"preClose":36.21,"open":36,"turnoverRate":0.01868,"peRate":0,"amplitude":0.03314,"marketValue":6624088516.5,"askSize":471,"bidSize":248,"askPrice":35.59,"bidPrice":35.56,"week52High":193.84,"week52Low":34.38,"changeRate5Day":-0.177788,"changeRate20Day":-0.188469,"changeRate60Day":-0.417852,"changeRateWTD":-0.016842,"changeRateMTD":-0.122258,"changeRateQTD":-0.319511,"changeRateYTD":-0.503763,"amount":99434655.466576,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.023514,"volumeRatio":0.565114,"committee":-0.310153,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":0.003664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5305890000,"shortable":0,"shares":186017650,"floatShares":149000000,"preHourTrading":{"tag":"盘前","latestPrice":35.72,"preClose":36.21,"latestTime":"09:29 EDT","volume":47869,"amount":1722941.066484,"timestamp":1789478997596,"change":-0.490000000000002,"changeRate":-0.013532173432753437},"postHourTrading":{"tag":"盘后","latestPrice":36.15,"preClose":36.21,"latestTime":"19:59 EDT","volume":587456,"amount":21265262.7084,"timestamp":1789430389289,"change":-0.060000000000002274,"changeRate":-0.001657000828500477},"overnightTrading":{"tag":"夜盘","latestPrice":35.5099983215332,"preClose":36.209999084472656,"latestTime":"20260915 04:00 EDT","volume":26286,"amount":947851,"timestamp":1789459202225,"change":-0.7000007629394531,"changeRate":-0.01933169789113922},"impliedVol":0.7752,"impliedVolPercentile":0.012},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.017084,"change":-4.52,"latestPrice":260.05,"close":260.05,"volume":961365,"market":"US","high":266.88,"low":259.765,"preClose":264.57,"open":265,"turnoverRate":0.00284,"peRate":25.179011,"amplitude":0.026893,"marketValue":92057700000,"askSize":90,"bidSize":2,"askPrice":260.17,"bidPrice":259.97,"week52High":412.7,"week52Low":228.63,"changeRate5Day":-0.130413,"changeRate20Day":-0.065241,"changeRate60Day":-0.05112,"changeRateWTD":-0.086743,"changeRateMTD":-0.053572,"changeRateQTD":0.047027,"changeRateYTD":-0.263877,"amount":252056184.302673,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":35.141892,"pbRate":2.878872,"volumeRatio":0.939005,"committee":-0.956522,"roa":0.038882,"roe":0.150547,"changeRate5Min":-0.001842,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.006263,"floatMarketCap":88020838009.65001,"shortable":3,"shares":354000000,"floatShares":338476593,"preHourTrading":{"tag":"盘前","latestPrice":265.6,"preClose":264.57,"latestTime":"09:29 EDT","volume":10998,"amount":2916024.0174,"timestamp":1789478940230,"change":1.0300000000000296,"changeRate":0.0038931095740258894},"postHourTrading":{"tag":"盘后","latestPrice":265.48,"preClose":264.57,"latestTime":"19:59 EDT","volume":127309,"amount":33690793.9011,"timestamp":1789430398937,"change":0.910000000000025,"changeRate":0.003439543410061704},"overnightTrading":{"tag":"夜盘","latestPrice":263.6300048828125,"preClose":264.57000732421875,"latestTime":"20260915 04:00 EDT","volume":3191,"amount":844786,"timestamp":1789459202225,"change":-0.94000244140625,"changeRate":-0.003552944080522018},"impliedVol":0.426,"impliedVolPercentile":0.0637},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":-0.017306,"change":-0.275,"latestPrice":15.615,"close":15.615,"volume":538925,"market":"US","high":15.9399,"low":15.44,"preClose":15.89,"open":15.8,"turnoverRate":0.012131,"peRate":0,"amplitude":0.03146,"marketValue":838496549.79,"askSize":64,"bidSize":346,"askPrice":15.63,"bidPrice":15.6,"week52High":60.87,"week52Low":14.71,"changeRate5Day":-0.193023,"changeRate20Day":-0.20291,"changeRate60Day":-0.446473,"changeRateWTD":-0.048446,"changeRateMTD":-0.146255,"changeRateQTD":-0.261353,"changeRateYTD":-0.349646,"amount":8455300.270438,"eps":-0.694216,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":1.361128,"volumeRatio":0.782852,"committee":0.705747,"roa":-0.076401,"roe":-0.080373,"changeRate5Min":0.00289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":693691690.5,"shortable":3,"shares":53698146,"floatShares":44424700,"preHourTrading":{"tag":"盘前","latestPrice":15.78,"preClose":15.89,"latestTime":"09:29 EDT","volume":9045,"amount":143715.977865,"timestamp":1789478999999,"change":-0.11000000000000121,"changeRate":-0.006922592825676602},"postHourTrading":{"tag":"盘后","latestPrice":15.97,"preClose":15.89,"latestTime":"19:57 EDT","volume":70962,"amount":1128370.6646,"timestamp":1789430272475,"change":0.08000000000000007,"changeRate":0.005034612964128387},"overnightTrading":{"tag":"夜盘","latestPrice":15.640000343322754,"preClose":15.890000343322754,"latestTime":"20260915 04:00 EDT","volume":1299,"amount":20518,"timestamp":1789459202225,"change":-0.25,"changeRate":-0.015733165172967047},"impliedVol":0.828,"impliedVolPercentile":0.0359},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":-0.017885,"change":-0.1522,"latestPrice":8.3578,"close":8.3578,"volume":11478032,"market":"US","high":8.605,"low":8.24,"preClose":8.51,"open":8.33,"turnoverRate":0.027287,"peRate":0,"amplitude":0.042891,"marketValue":3591889081.22,"askSize":471,"bidSize":585,"askPrice":8.36,"bidPrice":8.35,"week52High":57.42,"week52Low":7.21,"changeRate5Day":-0.252433,"changeRate20Day":-0.090555,"changeRate60Day":-0.288092,"changeRateWTD":-0.029292,"changeRateMTD":-0.098403,"changeRateQTD":-0.16672,"changeRateYTD":-0.410176,"amount":95720855.734467,"eps":-2.2,"lyrEps":-2.17303,"lyrPeRate":0,"pbRate":1.742528,"volumeRatio":0.677333,"committee":0.234146,"roa":-0.106045,"roe":-0.551801,"changeRate5Min":0.00394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3515604540.4634,"shortable":3,"shares":429764900,"floatShares":420637553,"preHourTrading":{"tag":"盘前","latestPrice":8.37,"preClose":8.51,"latestTime":"09:29 EDT","volume":199312,"amount":1688628.267232,"timestamp":1789478999999,"change":-0.14000000000000057,"changeRate":-0.016451233842538257},"postHourTrading":{"tag":"盘后","latestPrice":8.5259,"preClose":8.51,"latestTime":"19:59 EDT","volume":373040,"amount":3183836.2994,"timestamp":1789430380844,"change":0.015900000000000247,"changeRate":0.0018683901292597235},"overnightTrading":{"tag":"夜盘","latestPrice":8.460000038146973,"preClose":8.510000228881836,"latestTime":"20260915 04:00 EDT","volume":32791,"amount":278747,"timestamp":1789459202219,"change":-0.05000019073486328,"changeRate":-0.005875462913052473},"impliedVol":0.7752,"impliedVolPercentile":0.004}]}}}