美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI電力股

1,418.88

-10.7941-0.75%

漲家數：1

跌家數：20

平家數：- -

市盈率：- -

高：1,435.65

開：1,429.87

低：1,417.01

收：1,429.63

成交量：2,750.05萬

成交額：12.62億

市值：7,213.35億

流通市值：7,095.56億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Vistra Energy Corp. US VST	141.615	+0.63%	+0.8850	103.90萬	1.47億	477.18億
新紀元能源 US NEE	81.3809	-0.31%	-0.2491	304.86萬	2.48億	1,694.85億
西星能源 US EVRG	80.49	-0.46%	-0.3700	43.40萬	3,502.82萬	184.75億
杜克能源 US DUK	118.28	-0.62%	-0.7400	77.63萬	9,203.54萬	919.82億
阿曼瑞恩 US AEE	103.26	-0.68%	-0.7100	15.74萬	1,631.37萬	285.41億
愛克斯龍 US EXC	42.405	-0.74%	-0.3150	120.51萬	5,122.01萬	437.73億
安特吉 US ETR	102.765	-0.84%	-0.8750	40.05萬	4,132.92萬	479.53億
美國電力 US AEP	121.18	-0.86%	-1.0500	57.42萬	6,976.18萬	659.22億
第一能源公司 US FE	45.42	-0.89%	-0.4100	45.47萬	2,065.83萬	262.38億
Range Nuclear Renaissance Index ETF US NUKZ	61.74	-0.91%	-0.5700	4.62萬	286.39萬	7.08億
Nexgen Energy Ltd. US NXE	9.3601	-1.16%	-0.1099	96.15萬	913.49萬	62.81億
Constellation Energy Corp US CEG	261.23	-1.26%	-3.3400	74.60萬	1.96億	924.75億
Global X Uranium ETF US URA	41.6	-1.40%	-0.5900	74.06萬	3,106.88萬	58.31億
BWX Technologies Inc US BWXT	146.43	-1.41%	-2.1000	19.22萬	2,825.62萬	133.88億
核能指數ETF-Market Vectors US NLR	107.71	-1.61%	-1.7600	10.80萬	1,174.97萬	37.58億
Cameco Corp US CCJ	91.62	-1.76%	-1.6400	50.43萬	4,662.97萬	398.92億
Oklo Inc. US OKLO	35.51	-1.93%	-0.7000	226.34萬	8,097.15萬	66.05億
NANO Nuclear Energy Inc US NNE	15.55	-2.14%	-0.3400	48.78萬	765.85萬	8.35億
Uranium Energy Corp US UEC	10.025	-2.29%	-0.2350	157.88萬	1,609.58萬	49.61億
NuScale Power US SMR	8.2798	-2.71%	-0.2302	919.31萬	7,672.14萬	35.58億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4606"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4606","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","market":"US","secType":"PLATE","nameCN":"AI電力股","latestPrice":1418.8401,"timestamp":1789485442450,"preClose":1429.6342,"halted":0,"volume":27492942,"delay":0,"changeRate":-0.00755,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-10.794067,"latestTime":"09-15 11:17:23 EDT","open":1429.8722,"high":1435.652,"low":1417.013,"amount":1262028666.936189,"amplitude":0.013038,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.633345,"peRate":23.548217,"turnoverRate":0.002952,"increases":1,"decrements":20,"flats":0,"marketCap":721335151680,"floatMarketCap":709555570688},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4606\",,,,,undefined,":{"symbol":"BK4606","high":1435.652,"amplitude":0.013038,"preClose":1429.6342,"low":1417.013,"pbRate":"2.633345","latestPrice":1418.8799,"volume":27500453,"delay":0,"open":1429.8722,"prevYearClose":1484.4573,"prevWeekClose":1461.8506,"prevMonthClose":1457.0424,"prevQuarterClose":1530.5352,"fiveDayClose":1508.0671,"twentyDayClose":1505.7886,"sixtyDayClose":1539.1357,"secType":"PLATE","market":"US","turnoverRate":0.002954,"peRate":23.548217,"marketCap":721333385088,"floatMarketCap":709553277952,"timestamp":1789485444802,"nameCN":"AI電力股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4606\",,,,undefined,":{"bkCode":"BK4606","up":1,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4606\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"VST","nameCN":"Vistra Energy Corp.","changeRate":0.006289,"change":0.885,"latestPrice":141.615,"close":141.615,"volume":1039009,"market":"US","high":143.2,"low":140.57,"preClose":140.73,"open":142,"turnoverRate":0.003309,"peRate":24.140755,"amplitude":0.018688,"marketValue":47717776963.44,"askSize":152,"bidSize":40,"askPrice":141.7,"bidPrice":141.53,"week52High":219.82,"week52Low":132.66,"changeRate5Day":-0.066603,"changeRate20Day":-0.030764,"changeRate60Day":-0.135176,"changeRateWTD":-0.045592,"changeRateMTD":0.030902,"changeRateQTD":-0.107262,"changeRateYTD":-0.122203,"amount":147263307.088394,"eps":5.866221,"lyrEps":2.179999,"lyrPeRate":64.961039,"pbRate":15.874177,"volumeRatio":0.7865,"committee":-0.583333,"roa":0.058855,"roe":0.429622,"changeRate5Min":0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.91,"divideRate":0.006426,"floatMarketCap":44467110000,"shortable":3,"shares":336954256,"floatShares":314000000,"preHourTrading":{"tag":"盘前","latestPrice":141.81,"preClose":140.73,"latestTime":"09:29 EDT","volume":41562,"amount":5877659.38734,"timestamp":1789478999153,"change":1.0800000000000125,"changeRate":0.007674269878490817},"postHourTrading":{"tag":"盘后","latestPrice":141.34,"preClose":140.73,"latestTime":"19:59 EDT","volume":195405,"amount":27508804.4478,"timestamp":1789430382557,"change":0.6100000000000136,"changeRate":0.004334541320258748},"overnightTrading":{"tag":"夜盘","latestPrice":140.39999389648438,"preClose":140.72999572753906,"latestTime":"20260915 04:00 EDT","volume":15313,"amount":2163452,"timestamp":1789459202210,"change":-0.3300018310546875,"changeRate":-0.0023449288785142085},"impliedVol":0.4504,"impliedVolPercentile":0.1116},{"symbol":"NEE","nameCN":"新紀元能源","changeRate":-0.003052,"change":-0.2491,"latestPrice":81.3809,"close":81.3809,"volume":3048574,"market":"US","high":82.1375,"low":81.12,"preClose":81.63,"open":81.89,"turnoverRate":0.001464,"peRate":18.289737,"amplitude":0.012465,"marketValue":169484650432.6356,"askSize":100,"bidSize":247,"askPrice":81.39,"bidPrice":81.38,"week52High":98.75,"week52Low":69.3652,"changeRate5Day":-0.029215,"changeRate20Day":-0.056125,"changeRate60Day":-0.061892,"changeRateWTD":-0.011288,"changeRateMTD":-0.011648,"changeRateQTD":-0.072794,"changeRateYTD":0.013713,"amount":248416938.465927,"eps":4.449539,"lyrEps":3.300338,"lyrPeRate":24.658353,"pbRate":2.966857,"volumeRatio":1.074873,"committee":0.423631,"roa":0.024433,"roe":0.11677,"changeRate5Min":0.001673,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3794,"divideRate":0.029238,"floatMarketCap":169484650432.6356,"shortable":3,"shares":2082609684,"floatShares":2082609684,"preHourTrading":{"tag":"盘前","latestPrice":81.85,"preClose":81.63,"latestTime":"09:28 EDT","volume":1984,"amount":162448.88832,"timestamp":1789478930113,"change":0.21999999999999886,"changeRate":0.0026950875903466727},"postHourTrading":{"tag":"盘后","latestPrice":81.79,"preClose":81.63,"latestTime":"19:59 EDT","volume":387959,"amount":31670232.8025,"timestamp":1789430352781,"change":0.1600000000000108,"changeRate":0.0019600637020704497},"overnightTrading":{"tag":"夜盘","latestPrice":81.5999984741211,"preClose":81.62999725341797,"latestTime":"20260915 04:00 EDT","volume":319,"amount":26063,"timestamp":1789459202179,"change":-0.029998779296875,"changeRate":-0.000367497002403965},"impliedVol":0.2226,"impliedVolPercentile":0.0996},{"symbol":"EVRG","nameCN":"西星能源","changeRate":-0.004576,"change":-0.37,"latestPrice":80.49,"close":80.49,"volume":433951,"market":"US","high":81.19,"low":80.37,"preClose":80.86,"open":81.19,"turnoverRate":0.001898,"peRate":23.237572,"amplitude":0.010141,"marketValue":18475383628.65,"askSize":100,"bidSize":31,"askPrice":80.5,"bidPrice":80.48,"week52High":88.62,"week52Low":71.2,"changeRate5Day":-0.021279,"changeRate20Day":-0.040987,"changeRate60Day":-0.024364,"changeRateWTD":-0.013845,"changeRateMTD":-0.006542,"changeRateQTD":-0.068726,"changeRateYTD":0.11036,"amount":35028227.279221,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.95284,"pbRate":1.807237,"volumeRatio":0.676648,"committee":-0.206704,"roa":0.029076,"roe":0.092538,"changeRate5Min":0.000746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.03224,"floatMarketCap":18405470900.039997,"shortable":3,"shares":229536385,"floatShares":228667796,"preHourTrading":{"tag":"盘前","latestPrice":80.105,"preClose":80.86,"latestTime":"09:26 EDT","volume":10,"amount":801.05,"timestamp":1789478808318,"change":-0.7549999999999955,"changeRate":-0.00933712589661137},"postHourTrading":{"tag":"盘后","latestPrice":80.86,"preClose":80.86,"latestTime":"19:30 EDT","volume":85272,"amount":6895094.53,"timestamp":1789428605415,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.86000061035156,"preClose":80.86000061035156,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2049,"impliedVolPercentile":0.6414},{"symbol":"DUK","nameCN":"杜克能源","changeRate":-0.006217,"change":-0.74,"latestPrice":118.28,"close":118.28,"volume":776295,"market":"US","high":119.27,"low":118.1,"preClose":119.02,"open":119.14,"turnoverRate":0.001001,"peRate":17.754553,"amplitude":0.00983,"marketValue":91981769574.72,"askSize":4,"bidSize":32,"askPrice":118.29,"bidPrice":118.26,"week52High":134.49,"week52Low":113.895,"changeRate5Day":-0.024414,"changeRate20Day":-0.042887,"changeRate60Day":-0.045051,"changeRateWTD":-0.009546,"changeRateMTD":-0.013594,"changeRateQTD":-0.065571,"changeRateYTD":0.009129,"amount":92035442.605476,"eps":6.661953,"lyrEps":6.32175,"lyrPeRate":18.710009,"pbRate":1.710398,"volumeRatio":0.804255,"committee":0,"roa":0.02837,"roe":0.098573,"changeRate5Min":0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.26,"divideRate":0.036016,"floatMarketCap":91730260165.52,"shortable":3,"shares":777661224,"floatShares":775534834,"preHourTrading":{"tag":"盘前","latestPrice":119.26,"preClose":119.02,"latestTime":"09:25 EDT","volume":2055,"amount":245099.921925,"timestamp":1789478701036,"change":0.2400000000000091,"changeRate":0.0020164678205344404},"postHourTrading":{"tag":"盘后","latestPrice":119.556,"preClose":119.02,"latestTime":"19:50 EDT","volume":640046,"amount":76178697.44,"timestamp":1789429841313,"change":0.5360000000000014,"changeRate":0.004503444799193425},"overnightTrading":{"tag":"夜盘","latestPrice":119.0999984741211,"preClose":119.0199966430664,"latestTime":"20260915 04:00 EDT","volume":11,"amount":1310,"timestamp":1789459202085,"change":0.0800018310546875,"changeRate":0.0006721713435651325},"impliedVol":0.2149,"impliedVolPercentile":0.6135},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":-0.006829,"change":-0.71,"latestPrice":103.26,"close":103.26,"volume":157424,"market":"US","high":104.83,"low":103.17,"preClose":103.97,"open":104.03,"turnoverRate":0.000572,"peRate":18.217777,"amplitude":0.015966,"marketValue":28541064000,"askSize":100,"bidSize":2,"askPrice":103.33,"bidPrice":103.28,"week52High":118.32,"week52Low":96.57,"changeRate5Day":-0.032512,"changeRate20Day":-0.056728,"changeRate60Day":-0.049784,"changeRateWTD":-0.015634,"changeRateMTD":-0.025941,"changeRateQTD":-0.086518,"changeRateYTD":0.034048,"amount":16313720.175293,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":19.300935,"pbRate":2.085268,"volumeRatio":0.356789,"committee":-0.964912,"roa":0.030572,"roe":0.119425,"changeRate5Min":0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.028278,"floatMarketCap":28396500000,"shortable":3,"shares":276400000,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":103.76,"preClose":103.97,"latestTime":"09:29 EDT","volume":123,"amount":12792.369738,"timestamp":1789478988387,"change":-0.20999999999999375,"changeRate":-0.0020198134077137036},"postHourTrading":{"tag":"盘后","latestPrice":103.97,"preClose":103.97,"latestTime":"19:36 EDT","volume":1032291,"amount":107327271.53,"timestamp":1789428987414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.97000122070312,"preClose":103.97000122070312,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2286,"impliedVolPercentile":0.3745},{"symbol":"EXC","nameCN":"愛克斯龍","changeRate":-0.007374,"change":-0.315,"latestPrice":42.405,"close":42.405,"volume":1205123,"market":"US","high":42.81,"low":42.25,"preClose":42.72,"open":42.78,"turnoverRate":0.001179,"peRate":15.532967,"amplitude":0.013109,"marketValue":43772729470.635,"askSize":352,"bidSize":520,"askPrice":42.42,"bidPrice":42.41,"week52High":50.65,"week52Low":42.25,"changeRate5Day":-0.035154,"changeRate20Day":-0.069454,"changeRate60Day":-0.074329,"changeRateWTD":-0.017493,"changeRateMTD":-0.030078,"changeRateQTD":-0.090412,"changeRateYTD":-0.027185,"amount":51220113.436115,"eps":2.73,"lyrEps":2.73,"lyrPeRate":15.532967,"pbRate":1.473929,"volumeRatio":0.553107,"committee":-0.137577,"roa":0.028113,"roe":0.097107,"changeRate5Min":0.000826,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6404,"divideRate":0.038684,"floatMarketCap":43353507152.67,"shortable":3,"shares":1032253967,"floatShares":1022367814,"preHourTrading":{"tag":"盘前","latestPrice":42.79,"preClose":42.72,"latestTime":"09:29 EDT","volume":8533,"amount":366436.015134,"timestamp":1789478991082,"change":0.07000000000000028,"changeRate":0.0016385767790262238},"postHourTrading":{"tag":"盘后","latestPrice":42.75,"preClose":42.72,"latestTime":"19:45 EDT","volume":152912,"amount":6533001.014,"timestamp":1789429503727,"change":0.030000000000001137,"changeRate":0.0007022471910112626},"overnightTrading":{"tag":"夜盘","latestPrice":42.75,"preClose":42.720001220703125,"latestTime":"20260915 04:00 EDT","volume":367,"amount":15693,"timestamp":1789459202168,"change":0.029998779296875,"changeRate":0.0007022185964343297},"impliedVol":0.2104,"impliedVolPercentile":0.3386},{"symbol":"ETR","nameCN":"安特吉","changeRate":-0.008443,"change":-0.875,"latestPrice":102.765,"close":102.765,"volume":400462,"market":"US","high":103.95,"low":102.58,"preClose":103.64,"open":103.945,"turnoverRate":0.00086,"peRate":26.282616,"amplitude":0.013219,"marketValue":47953386097.5,"askSize":126,"bidSize":3,"askPrice":102.8,"bidPrice":102.75,"week52High":118.445,"week52Low":87.375,"changeRate5Day":-0.053119,"changeRate20Day":-0.053032,"changeRate60Day":-0.075106,"changeRateWTD":-0.024352,"changeRateMTD":-0.033346,"changeRateQTD":-0.105302,"changeRateYTD":0.111814,"amount":41329162.045227,"eps":3.909999,"lyrEps":2.449999,"lyrPeRate":41.944915,"pbRate":2.630592,"volumeRatio":0.447686,"committee":-0.953488,"roa":0.026832,"roe":0.102491,"changeRate5Min":0.000828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.024522,"floatMarketCap":47840311918.23,"shortable":3,"shares":466631500,"floatShares":465531182,"preHourTrading":{"tag":"盘前","latestPrice":103.64,"preClose":103.64,"latestTime":"08:25 EDT","volume":34,"amount":3508.4447,"timestamp":1789475143068,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":103.64,"preClose":103.64,"latestTime":"19:30 EDT","volume":644357,"amount":66781158.63,"timestamp":1789428607056,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.6500015258789,"preClose":103.63999938964844,"latestTime":"20260915 04:00 EDT","volume":1,"amount":104,"timestamp":1789459202164,"change":0.01000213623046875,"changeRate":0.00009650845512710185},"impliedVol":0.2559,"impliedVolPercentile":0.4661},{"symbol":"AEP","nameCN":"美國電力","changeRate":-0.00859,"change":-1.05,"latestPrice":121.18,"close":121.18,"volume":574225,"market":"US","high":122.485,"low":120.98,"preClose":122.23,"open":122.475,"turnoverRate":0.001058,"peRate":21.030359,"amplitude":0.012313,"marketValue":65921920000,"askSize":162,"bidSize":25,"askPrice":121.24,"bidPrice":121.2,"week52High":140.58,"week52Low":105.7,"changeRate5Day":-0.033806,"changeRate20Day":-0.042282,"changeRate60Day":-0.050983,"changeRateWTD":-0.017433,"changeRateMTD":-0.01021,"changeRateQTD":-0.114246,"changeRateYTD":0.050906,"amount":69761752.873421,"eps":5.762146,"lyrEps":6.66,"lyrPeRate":18.195195,"pbRate":2.054987,"volumeRatio":0.631896,"committee":0.679104,"roa":0.029785,"roe":0.101311,"changeRate5Min":0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.78,"divideRate":0.031193,"floatMarketCap":65800740000,"shortable":3,"shares":544000000,"floatShares":543000000,"preHourTrading":{"tag":"盘前","latestPrice":122.48,"preClose":122.23,"latestTime":"09:29 EDT","volume":502,"amount":61356.52832,"timestamp":1789478971137,"change":0.25,"changeRate":0.002045324388448008},"postHourTrading":{"tag":"盘后","latestPrice":122.7653,"preClose":122.23,"latestTime":"19:57 EDT","volume":268625,"amount":32834276.5668,"timestamp":1789430237861,"change":0.5352999999999923,"changeRate":0.004379448580544811},"overnightTrading":{"tag":"夜盘","latestPrice":122.0199966430664,"preClose":122.2300033569336,"latestTime":"20260915 04:00 EDT","volume":51,"amount":6230,"timestamp":1789459202068,"change":-0.2100067138671875,"changeRate":-0.0017181273672547495},"impliedVol":0.2231,"impliedVolPercentile":0.3586},{"symbol":"FE","nameCN":"第一能源公司","changeRate":-0.008946,"change":-0.41,"latestPrice":45.42,"close":45.42,"volume":454747,"market":"US","high":45.9,"low":45.3,"preClose":45.83,"open":45.75,"turnoverRate":0.000832,"peRate":24.276891,"amplitude":0.013092,"marketValue":26237569508.1,"askSize":1,"bidSize":166,"askPrice":45.42,"bidPrice":45.41,"week52High":52.34,"week52Low":43,"changeRate5Day":-0.022174,"changeRate20Day":-0.042176,"changeRate60Day":-0.022174,"changeRateWTD":-0.015391,"changeRateMTD":-0.009594,"changeRateQTD":-0.044594,"changeRateYTD":0.014519,"amount":20658308.069653,"eps":1.870915,"lyrEps":1.76,"lyrPeRate":25.806818,"pbRate":2.028417,"volumeRatio":0.346583,"committee":0.988024,"roa":0.036816,"roe":0.094905,"changeRate5Min":0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8001,"divideRate":0.039632,"floatMarketCap":24836973497.940002,"shortable":3,"shares":577665555,"floatShares":546829007,"preHourTrading":{"tag":"盘前","latestPrice":45.92,"preClose":45.83,"latestTime":"09:28 EDT","volume":19,"amount":871.050174,"timestamp":1789478910014,"change":0.09000000000000341,"changeRate":0.0019637791839407248},"postHourTrading":{"tag":"盘后","latestPrice":45.939,"preClose":45.83,"latestTime":"19:40 EDT","volume":145789,"amount":6681485.6458,"timestamp":1789429205781,"change":0.10900000000000176,"changeRate":0.0023783547894392705},"overnightTrading":{"tag":"夜盘","latestPrice":46.369998931884766,"preClose":45.83000183105469,"latestTime":"20260915 04:00 EDT","volume":50,"amount":2319,"timestamp":1789459202219,"change":0.5399971008300781,"changeRate":0.011782611373673845},"impliedVol":0.2248,"impliedVolPercentile":0.6016},{"symbol":"NUKZ","nameCN":"Range Nuclear Renaissance Index ETF","changeRate":-0.009148,"change":-0.57,"latestPrice":61.74,"close":61.74,"volume":46173,"market":"US","high":62.5,"low":61.6808,"preClose":62.31,"open":62.49,"turnoverRate":0.004025,"peRate":0,"amplitude":0.013147,"marketValue":708167246.22,"askSize":1000,"bidSize":645,"askPrice":62.14,"bidPrice":61.5,"week52High":77.34,"week52Low":60.72,"changeRate5Day":-0.07892,"changeRate20Day":-0.089783,"changeRate60Day":-0.135899,"changeRateWTD":-0.042212,"changeRateMTD":-0.042494,"changeRateQTD":-0.09419,"changeRateYTD":-0.027717,"amount":2863929.713539,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.659856,"committee":-0.215805,"roa":0,"roe":0,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5801,"divideRate":0.009396,"floatMarketCap":708167246.22,"shortable":3,"shares":11470153,"floatShares":11470153,"preHourTrading":{"tag":"盘前","latestPrice":62.33,"preClose":62.31,"latestTime":"09:09 EDT","volume":112,"amount":7043.540224,"timestamp":1789477740190,"change":0.01999999999999602,"changeRate":0.00032097576632957823},"postHourTrading":{"tag":"盘后","latestPrice":62.31,"preClose":62.31,"latestTime":"19:38 EDT","volume":136,"amount":8533.6695,"timestamp":1789429121132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.310001373291016,"preClose":62.310001373291016,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2724,"impliedVolPercentile":0.0398},{"symbol":"NXE","nameCN":"Nexgen Energy Ltd.","changeRate":-0.011605,"change":-0.1099,"latestPrice":9.3601,"close":9.3601,"volume":961498,"market":"US","high":9.66,"low":9.36,"preClose":9.47,"open":9.5,"turnoverRate":0.001471,"peRate":0,"amplitude":0.031679,"marketValue":6280627100,"askSize":1074,"bidSize":472,"askPrice":9.37,"bidPrice":9.36,"week52High":13.96,"week52Low":7.33,"changeRate5Day":-0.124406,"changeRate20Day":-0.129293,"changeRate60Day":-0.121117,"changeRateWTD":-0.049736,"changeRateMTD":-0.106008,"changeRateQTD":-0.003184,"changeRateYTD":0.017402,"amount":9134860.948736,"eps":-0.288705,"lyrEps":-0.386545,"lyrPeRate":0,"pbRate":3.40545,"volumeRatio":0.939156,"committee":-0.426488,"roa":-0.033887,"roe":-0.176667,"changeRate5Min":-0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6119507701.9373,"shortable":3,"shares":671000000,"floatShares":653786573,"preHourTrading":{"tag":"盘前","latestPrice":9.51,"preClose":9.47,"latestTime":"09:26 EDT","volume":15846,"amount":149930.526042,"timestamp":1789478775414,"change":0.03999999999999915,"changeRate":0.004223864836325147},"postHourTrading":{"tag":"盘后","latestPrice":9.57,"preClose":9.47,"latestTime":"19:58 EDT","volume":84909,"amount":804943.817248,"timestamp":1789430308459,"change":0.09999999999999964,"changeRate":0.010559662090813056},"overnightTrading":{"tag":"夜盘","latestPrice":9.4399995803833,"preClose":9.470000267028809,"latestTime":"20260915 04:00 EDT","volume":677,"amount":6439,"timestamp":1789459202177,"change":-0.030000686645507812,"changeRate":-0.003167971045360959},"impliedVol":0.594,"impliedVolPercentile":0.0677},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.012624,"change":-3.34,"latestPrice":261.23,"close":261.23,"volume":745970,"market":"US","high":266.88,"low":259.9,"preClose":264.57,"open":265,"turnoverRate":0.002204,"peRate":25.293263,"amplitude":0.026382,"marketValue":92475420000,"askSize":16,"bidSize":193,"askPrice":261.4,"bidPrice":261.23,"week52High":412.7,"week52Low":228.63,"changeRate5Day":-0.126467,"changeRate20Day":-0.060999,"changeRate60Day":-0.046815,"changeRateWTD":-0.082599,"changeRateMTD":-0.049278,"changeRateQTD":0.051778,"changeRateYTD":-0.260537,"amount":195856463.261719,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":35.301351,"pbRate":2.891935,"volumeRatio":0.971493,"committee":0.84689,"roa":0.038882,"roe":0.150547,"changeRate5Min":0.001246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.006234,"floatMarketCap":88420240389.39,"shortable":3,"shares":354000000,"floatShares":338476593,"preHourTrading":{"tag":"盘前","latestPrice":265.6,"preClose":264.57,"latestTime":"09:29 EDT","volume":10998,"amount":2916024.0174,"timestamp":1789478940230,"change":1.0300000000000296,"changeRate":0.0038931095740258894},"postHourTrading":{"tag":"盘后","latestPrice":265.48,"preClose":264.57,"latestTime":"19:59 EDT","volume":127309,"amount":33690793.9011,"timestamp":1789430398937,"change":0.910000000000025,"changeRate":0.003439543410061704},"overnightTrading":{"tag":"夜盘","latestPrice":263.6300048828125,"preClose":264.57000732421875,"latestTime":"20260915 04:00 EDT","volume":3191,"amount":844786,"timestamp":1789459202225,"change":-0.94000244140625,"changeRate":-0.003552944080522018},"impliedVol":0.4311,"impliedVolPercentile":0.0717},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.013984,"change":-0.59,"latestPrice":41.6,"close":41.6,"volume":740584,"market":"US","high":42.48,"low":41.575,"preClose":42.19,"open":42.26,"turnoverRate":0.005284,"peRate":0,"amplitude":0.021451,"marketValue":5830505241.6,"askSize":100,"bidSize":153,"askPrice":41.61,"bidPrice":41.6,"week52High":62.28,"week52Low":37.18,"changeRate5Day":-0.124211,"changeRate20Day":-0.080663,"changeRate60Day":-0.129343,"changeRateWTD":-0.044337,"changeRateMTD":-0.085915,"changeRateQTD":-0.048055,"changeRateYTD":-0.026445,"amount":31068824.338684,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.799425,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0851,"divideRate":0.050123,"floatMarketCap":5830505241.6,"shortable":3,"shares":140156376,"floatShares":140156376,"preHourTrading":{"tag":"盘前","latestPrice":42.23,"preClose":42.19,"latestTime":"09:29 EDT","volume":17216,"amount":728683.72736,"timestamp":1789478999999,"change":0.03999999999999915,"changeRate":0.0009480919649205771},"postHourTrading":{"tag":"盘后","latestPrice":42.4,"preClose":42.19,"latestTime":"19:59 EDT","volume":2176,"amount":92022.7815,"timestamp":1789430394719,"change":0.21000000000000085,"changeRate":0.004977482815833156},"overnightTrading":{"tag":"夜盘","latestPrice":42.04999923706055,"preClose":42.189998626708984,"latestTime":"20260915 04:00 EDT","volume":2943,"amount":124412,"timestamp":1789459202218,"change":-0.1399993896484375,"changeRate":-0.0033183075184982083},"impliedVol":0.4684,"impliedVolPercentile":0.1155},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.014139,"change":-2.1,"latestPrice":146.43,"close":146.43,"volume":192191,"market":"US","high":150.49,"low":146,"preClose":148.53,"open":150.49,"turnoverRate":0.002112,"peRate":37.936727,"amplitude":0.03023,"marketValue":13387618123.92,"askSize":85,"bidSize":5,"askPrice":146.47,"bidPrice":146.3,"week52High":241.82,"week52Low":144.65,"changeRate5Day":-0.087152,"changeRate20Day":-0.14638,"changeRate60Day":-0.287098,"changeRateWTD":-0.02458,"changeRateMTD":-0.038479,"changeRateQTD":-0.247727,"changeRateYTD":-0.1528,"amount":28256220.766525,"eps":3.859848,"lyrEps":3.58,"lyrPeRate":40.902235,"pbRate":10.032312,"volumeRatio":0.781819,"committee":-0.888889,"roa":0.055342,"roe":0.282886,"changeRate5Min":-0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.007102,"floatMarketCap":13323883148.550001,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":149.37,"preClose":148.53,"latestTime":"09:27 EDT","volume":1734,"amount":258833.62512,"timestamp":1789478865483,"change":0.8400000000000034,"changeRate":0.005655423146839045},"postHourTrading":{"tag":"盘后","latestPrice":148.82,"preClose":148.53,"latestTime":"19:57 EDT","volume":25009,"amount":3717225.2127,"timestamp":1789430276760,"change":0.28999999999999204,"changeRate":0.001952467514980085},"overnightTrading":{"tag":"夜盘","latestPrice":149,"preClose":148.52999877929688,"latestTime":"20260915 04:00 EDT","volume":124,"amount":18618,"timestamp":1789459202188,"change":0.470001220703125,"changeRate":0.0031643521481576754},"impliedVol":0.4405,"impliedVolPercentile":0.255},{"symbol":"NLR","nameCN":"核能指數ETF-Market Vectors","changeRate":-0.016077,"change":-1.76,"latestPrice":107.71,"close":107.71,"volume":107987,"market":"US","high":109.9273,"low":107.6955,"preClose":109.47,"open":109.82,"turnoverRate":0.003095,"peRate":0,"amplitude":0.020387,"marketValue":3758177682.72,"askSize":100,"bidSize":228,"askPrice":108.17,"bidPrice":107.69,"week52High":168.1199,"week52Low":101.92,"changeRate5Day":-0.128348,"changeRate20Day":-0.089903,"changeRate60Day":-0.151489,"changeRateWTD":-0.048666,"changeRateMTD":-0.088979,"changeRateQTD":-0.071305,"changeRateYTD":-0.13277,"amount":11749707.644424,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.102445,"committee":0.390244,"roa":0,"roe":0,"changeRate5Min":-0.001761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1637,"divideRate":0.029372,"floatMarketCap":3758177682.72,"shortable":3,"shares":34891632,"floatShares":34891632,"preHourTrading":{"tag":"盘前","latestPrice":111,"preClose":109.47,"latestTime":"09:02 EDT","volume":469,"amount":51466.40912,"timestamp":1789477353083,"change":1.5300000000000011,"changeRate":0.013976431899150463},"postHourTrading":{"tag":"盘后","latestPrice":110,"preClose":109.47,"latestTime":"19:55 EDT","volume":996,"amount":109608.9825,"timestamp":1789430136272,"change":0.5300000000000011,"changeRate":0.004841509089248206},"overnightTrading":{"tag":"夜盘","latestPrice":110.94999694824219,"preClose":109.47000122070312,"latestTime":"20260915 04:00 EDT","volume":20,"amount":2199,"timestamp":1789459202204,"change":1.4799957275390625,"changeRate":0.013519646579296498},"impliedVol":0.2787,"impliedVolPercentile":0.0797},{"symbol":"CCJ","nameCN":"Cameco Corp","changeRate":-0.017585,"change":-1.64,"latestPrice":91.62,"close":91.62,"volume":504332,"market":"US","high":94.4,"low":91.54,"preClose":93.26,"open":93.94,"turnoverRate":0.001161,"peRate":160.239254,"amplitude":0.030667,"marketValue":39892003907.58,"askSize":30,"bidSize":10,"askPrice":91.66,"bidPrice":91.58,"week52High":135.24,"week52Low":77.7,"changeRate5Day":-0.1015,"changeRate20Day":-0.070603,"changeRate60Day":-0.139638,"changeRateWTD":-0.052338,"changeRateMTD":-0.072296,"changeRateQTD":-0.10053,"changeRateYTD":0.001421,"amount":46629678.21051,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":93.0533,"pbRate":5.591994,"volumeRatio":0.780982,"committee":-0.5,"roa":0.029815,"roe":0.05115,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00262,"floatMarketCap":39784145911.740005,"shortable":3,"shares":435407159,"floatShares":434229927,"preHourTrading":{"tag":"盘前","latestPrice":93.08,"preClose":93.26,"latestTime":"09:29 EDT","volume":4767,"amount":446101.361118,"timestamp":1789478988533,"change":-0.18000000000000682,"changeRate":-0.0019300879262278234},"postHourTrading":{"tag":"盘后","latestPrice":93.9379,"preClose":93.26,"latestTime":"19:56 EDT","volume":192483,"amount":17963946.42123,"timestamp":1789430170785,"change":0.677899999999994,"changeRate":0.007268925584387668},"overnightTrading":{"tag":"夜盘","latestPrice":93.16000366210938,"preClose":93.26000213623047,"latestTime":"20260915 04:00 EDT","volume":3727,"amount":348909,"timestamp":1789459202127,"change":-0.09999847412109375,"changeRate":-0.0010722546840071909},"impliedVol":0.4689,"impliedVolPercentile":0.0558},{"symbol":"OKLO","nameCN":"Oklo Inc.","changeRate":-0.019332,"change":-0.7,"latestPrice":35.51,"close":35.51,"volume":2263420,"market":"US","high":36.47,"low":35.27,"preClose":36.21,"open":36,"turnoverRate":0.015191,"peRate":0,"amplitude":0.03314,"marketValue":6605486751.5,"askSize":19,"bidSize":110,"askPrice":35.54,"bidPrice":35.51,"week52High":193.84,"week52Low":34.38,"changeRate5Day":-0.180097,"changeRate20Day":-0.190747,"changeRate60Day":-0.419487,"changeRateWTD":-0.019602,"changeRateMTD":-0.124723,"changeRateQTD":-0.321422,"changeRateYTD":-0.505156,"amount":80971531.337204,"eps":-0.934665,"lyrEps":-0.721979,"lyrPeRate":0,"pbRate":2.017832,"volumeRatio":0.612748,"committee":-0.982111,"roa":-0.066511,"roe":-0.076962,"changeRate5Min":-0.003228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5290990000,"shortable":0,"shares":186017650,"floatShares":149000000,"preHourTrading":{"tag":"盘前","latestPrice":35.72,"preClose":36.21,"latestTime":"09:29 EDT","volume":47869,"amount":1722941.066484,"timestamp":1789478997596,"change":-0.490000000000002,"changeRate":-0.013532173432753437},"postHourTrading":{"tag":"盘后","latestPrice":36.15,"preClose":36.21,"latestTime":"19:59 EDT","volume":587456,"amount":21265262.7084,"timestamp":1789430389289,"change":-0.060000000000002274,"changeRate":-0.001657000828500477},"overnightTrading":{"tag":"夜盘","latestPrice":35.5099983215332,"preClose":36.209999084472656,"latestTime":"20260915 04:00 EDT","volume":26286,"amount":947851,"timestamp":1789459202225,"change":-0.7000007629394531,"changeRate":-0.01933169789113922},"impliedVol":0.7726,"impliedVolPercentile":0.012},{"symbol":"NNE","nameCN":"NANO Nuclear Energy Inc","changeRate":-0.021397,"change":-0.34,"latestPrice":15.55,"close":15.55,"volume":487816,"market":"US","high":15.9399,"low":15.44,"preClose":15.89,"open":15.8,"turnoverRate":0.010981,"peRate":0,"amplitude":0.03146,"marketValue":835006170.3,"askSize":226,"bidSize":307,"askPrice":15.58,"bidPrice":15.55,"week52High":60.87,"week52Low":14.71,"changeRate5Day":-0.196382,"changeRate20Day":-0.206228,"changeRate60Day":-0.448777,"changeRateWTD":-0.052407,"changeRateMTD":-0.149809,"changeRateQTD":-0.264428,"changeRateYTD":-0.352353,"amount":7658486.40686,"eps":-0.694216,"lyrEps":-1.056884,"lyrPeRate":0,"pbRate":1.355462,"volumeRatio":0.944813,"committee":0.110236,"roa":-0.076401,"roe":-0.080373,"changeRate5Min":-0.001605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":690804085,"shortable":3,"shares":53698146,"floatShares":44424700,"preHourTrading":{"tag":"盘前","latestPrice":15.78,"preClose":15.89,"latestTime":"09:29 EDT","volume":9045,"amount":143715.977865,"timestamp":1789478999999,"change":-0.11000000000000121,"changeRate":-0.006922592825676602},"postHourTrading":{"tag":"盘后","latestPrice":15.97,"preClose":15.89,"latestTime":"19:57 EDT","volume":70962,"amount":1128370.6646,"timestamp":1789430272475,"change":0.08000000000000007,"changeRate":0.005034612964128387},"overnightTrading":{"tag":"夜盘","latestPrice":15.640000343322754,"preClose":15.890000343322754,"latestTime":"20260915 04:00 EDT","volume":1299,"amount":20518,"timestamp":1789459202225,"change":-0.25,"changeRate":-0.015733165172967047},"impliedVol":0.8334,"impliedVolPercentile":0.0359},{"symbol":"UEC","nameCN":"Uranium Energy Corp","changeRate":-0.022904,"change":-0.235,"latestPrice":10.025,"close":10.025,"volume":1578793,"market":"US","high":10.41,"low":10.025,"preClose":10.26,"open":10.23,"turnoverRate":0.003247,"peRate":0,"amplitude":0.037524,"marketValue":4961095469.15,"askSize":705,"bidSize":1393,"askPrice":10.03,"bidPrice":10.02,"week52High":20.34,"week52Low":8.905,"changeRate5Day":-0.156854,"changeRate20Day":-0.102507,"changeRate60Day":-0.165279,"changeRateWTD":-0.04067,"changeRateMTD":-0.180964,"changeRateQTD":-0.059568,"changeRateYTD":-0.141695,"amount":16095842.334129,"eps":-0.2188,"lyrEps":-0.204956,"lyrPeRate":0,"pbRate":3.490089,"volumeRatio":0.684678,"committee":0.327931,"roa":-0.062449,"roe":-0.089595,"changeRate5Min":-0.002488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4874321274.650001,"shortable":0,"shares":494872366,"floatShares":486216586,"preHourTrading":{"tag":"盘前","latestPrice":10.2683,"preClose":10.26,"latestTime":"09:26 EDT","volume":8579,"amount":87957.810352,"timestamp":1789478793022,"change":0.008300000000000196,"changeRate":0.0008089668615984597},"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.26,"latestTime":"19:59 EDT","volume":242055,"amount":2479126.2962,"timestamp":1789430378283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.15999984741211,"preClose":10.260000228881836,"latestTime":"20260915 04:00 EDT","volume":18452,"amount":188735,"timestamp":1789459202189,"change":-0.10000038146972656,"changeRate":-0.009746625656812962},"impliedVol":0.7068,"impliedVolPercentile":0.0598},{"symbol":"SMR","nameCN":"NuScale Power","changeRate":-0.027051,"change":-0.2302,"latestPrice":8.2798,"close":8.2798,"volume":9193084,"market":"US","high":8.605,"low":8.24,"preClose":8.51,"open":8.33,"turnoverRate":0.021855,"peRate":0,"amplitude":0.042891,"marketValue":3558367419.02,"askSize":1349,"bidSize":1631,"askPrice":8.29,"bidPrice":8.28,"week52High":57.42,"week52Low":7.21,"changeRate5Day":-0.25941,"changeRate20Day":-0.099042,"changeRate60Day":-0.294736,"changeRateWTD":-0.038351,"changeRateMTD":-0.106818,"changeRateQTD":-0.174497,"changeRateYTD":-0.415681,"amount":76721417.251556,"eps":-2.2,"lyrEps":-2.17303,"lyrPeRate":0,"pbRate":1.726266,"volumeRatio":0.723327,"committee":0.241206,"roa":-0.106045,"roe":-0.551801,"changeRate5Min":-0.000024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3482794811.3294,"shortable":3,"shares":429764900,"floatShares":420637553,"preHourTrading":{"tag":"盘前","latestPrice":8.37,"preClose":8.51,"latestTime":"09:29 EDT","volume":199312,"amount":1688628.267232,"timestamp":1789478999999,"change":-0.14000000000000057,"changeRate":-0.016451233842538257},"postHourTrading":{"tag":"盘后","latestPrice":8.5259,"preClose":8.51,"latestTime":"19:59 EDT","volume":373040,"amount":3183836.2994,"timestamp":1789430380844,"change":0.015900000000000247,"changeRate":0.0018683901292597235},"overnightTrading":{"tag":"夜盘","latestPrice":8.460000038146973,"preClose":8.510000228881836,"latestTime":"20260915 04:00 EDT","volume":32791,"amount":278747,"timestamp":1789459202219,"change":-0.05000019073486328,"changeRate":-0.005875462913052473},"impliedVol":0.7728,"impliedVolPercentile":0}]}}}