美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

半導體精選

6,660.93

+50.070.76%

漲家數：13

跌家數：4

平家數：- -

市盈率：- -

高：6,694.42

開：6,640.42

低：6,640.31

收：6,610.65

成交量：8,813.44萬

成交額：221.62億

市值：12.40萬億

流通市值：11.88萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

思佳訊 US SWKS	86.26	+8.83%	+7.00	300.82萬	2.59億	129.33億
高通 US QCOM	186.885	+3.74%	+6.74	387.54萬	7.25億	1,969.77億
美國超微公司 US AMD	508.84	+3.13%	+15.43	578.36萬	29.35億	8,284.13億
邁威爾科技 US MRVL	225.1775	+2.91%	+6.36	468.79萬	10.53億	1,971.55億
英特爾 US INTC	99.31	+2.18%	+2.12	2,367.53萬	23.55億	5,216.75億
美光科技 US MU	943.545	+2.11%	+19.52	643.74萬	60.29億	1.06萬億
安森美半導體 US ON	72.91	+1.76%	+1.26	169.79萬	1.23億	283.85億
意法半導體 US STM	48.49	+1.49%	+0.7100	100.54萬	4,878.05萬	432.05億
恩智浦 US NXPI	226.59	+1.05%	+2.36	64.09萬	1.45億	570.27億
英偉達 US NVDA	212.75	+0.85%	+1.79	2,617.42萬	55.78億	5.13萬億
亞德諾 US ADI	363.47	+0.68%	+2.45	38.17萬	1.39億	1,761.25億
德州儀器 US TXN	265.03	+0.61%	+1.61	48.83萬	1.30億	2,420.38億
聯電 US UMC	22.015	+0.53%	+0.1150	183.76萬	4,038.72萬	552.86億
微芯科技 US MCHP	71.43	-0.07%	-0.0500	74.32萬	5,345.08萬	386.04億
台積電 US TSM	415.825	-0.52%	-2.1850	219.77萬	9.17億	2.16萬億
博通 US AVGO	342.42	-0.67%	-2.3000	443.94萬	15.28億	1.63萬億
GLOBALFOUNDRIES Inc. US GFS	43.1	-1.01%	-0.4400	70.41萬	3,060.14萬	236.37億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4605"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4605","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","market":"US","secType":"PLATE","nameCN":"半導體精選","latestPrice":6660.7144,"timestamp":1789482732136,"preClose":6610.645,"halted":0,"volume":88119397,"delay":0,"changeRate":0.007574,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":50.069336,"latestTime":"09-15 10:32:14 EDT","open":6640.4214,"high":6694.4243,"low":6640.3105,"amount":22162245655.040253,"amplitude":0.008186,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.06641,"peRate":33.241013,"turnoverRate":0.001849,"increases":13,"decrements":4,"flats":0,"marketCap":12403833408512,"floatMarketCap":11880071281664},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4605\",,,,,undefined,":{"symbol":"BK4605","high":6694.4243,"amplitude":0.008186,"preClose":6610.645,"low":6640.3105,"pbRate":"13.06641","latestPrice":6660.932,"volume":88134354,"delay":0,"open":6640.4214,"prevYearClose":5005.557,"prevWeekClose":6881.236,"prevMonthClose":6758.9497,"prevQuarterClose":7146.422,"fiveDayClose":6995.0127,"twentyDayClose":7048.706,"sixtyDayClose":7323.1914,"secType":"PLATE","market":"US","turnoverRate":0.001849,"peRate":33.241013,"marketCap":12403833408512,"floatMarketCap":11880071281664,"timestamp":1789482734333,"nameCN":"半導體精選"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4605\",,,,undefined,":{"bkCode":"BK4605","up":13,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4605\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SWKS","nameCN":"思佳訊","changeRate":0.088317,"change":7,"latestPrice":86.26,"close":86.26,"volume":3008176,"market":"US","high":88.1518,"low":79.43,"preClose":79.26,"open":80.54,"turnoverRate":0.02008,"peRate":44.583696,"amplitude":0.11004,"marketValue":12932982243.62,"askSize":22,"bidSize":30,"askPrice":86.28,"bidPrice":86.24,"week52High":92.3,"week52Low":51.93,"changeRate5Day":0.144335,"changeRate20Day":0.273586,"changeRate60Day":0.190614,"changeRateWTD":-0.023656,"changeRateMTD":0.287271,"changeRateQTD":0.272271,"changeRateYTD":0.360353,"amount":259022493.063599,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":27.915632,"pbRate":2.2538,"volumeRatio":2.05877,"committee":0.153846,"roa":0.034413,"roe":0.050935,"changeRate5Min":-0.007879,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.032924,"floatMarketCap":12922307051.060001,"shortable":3,"shares":149930237,"floatShares":149806481,"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":79.26,"latestTime":"09:29 EDT","volume":1998,"amount":159795.32472,"timestamp":1789478955575,"change":1.7399999999999949,"changeRate":0.021953065859197513},"postHourTrading":{"tag":"盘后","latestPrice":79.5,"preClose":79.26,"latestTime":"19:59 EDT","volume":24490,"amount":1943290.6624,"timestamp":1789430384775,"change":0.23999999999999488,"changeRate":0.0030280090840271875},"overnightTrading":{"tag":"夜盘","latestPrice":79.16999816894531,"preClose":79.26000213623047,"latestTime":"20260915 04:00 EDT","volume":159,"amount":12593,"timestamp":1789459201974,"change":-0.09000396728515625,"changeRate":-0.0011355534299691196},"impliedVol":0.6234,"impliedVolPercentile":0.8884},{"symbol":"QCOM","nameCN":"高通","changeRate":0.037386,"change":6.735,"latestPrice":186.885,"close":186.885,"volume":3875446,"market":"US","high":189.75,"low":180.995,"preClose":180.15,"open":181.08,"turnoverRate":0.003677,"peRate":21.745366,"amplitude":0.048598,"marketValue":196976790000,"askSize":5,"bidSize":213,"askPrice":186.88,"bidPrice":186.8,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.073496,"changeRate20Day":0.152331,"changeRate60Day":-0.173478,"changeRateWTD":0.02701,"changeRateMTD":0.096228,"changeRateQTD":0.011337,"changeRateYTD":0.092575,"amount":725265804.862488,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.302395,"pbRate":7.121874,"volumeRatio":1.46502,"committee":0.954128,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.002934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.01921,"floatMarketCap":196976790000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":181.16,"preClose":180.15,"latestTime":"09:29 EDT","volume":84191,"amount":15130163.30076,"timestamp":1789478999999,"change":1.009999999999991,"changeRate":0.005606439078545605},"postHourTrading":{"tag":"盘后","latestPrice":180.31,"preClose":180.15,"latestTime":"19:59 EDT","volume":933365,"amount":168162751.4045,"timestamp":1789430398304,"change":0.1599999999999966,"changeRate":0.0008881487649181048},"overnightTrading":{"tag":"夜盘","latestPrice":179.30999755859375,"preClose":180.14999389648438,"latestTime":"20260915 04:00 EDT","volume":19346,"amount":3473360,"timestamp":1789459202221,"change":-0.839996337890625,"changeRate":-0.004662760845683367},"impliedVol":0.5029,"impliedVolPercentile":0.7052},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.031272,"change":15.43,"latestPrice":508.84,"close":508.84,"volume":5783631,"market":"US","high":513.665,"low":497.511,"preClose":493.41,"open":501.125,"turnoverRate":0.00356,"peRate":130.471792,"amplitude":0.03274,"marketValue":828412657213.6,"askSize":23,"bidSize":3,"askPrice":509.1,"bidPrice":508.89,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.00613,"changeRate20Day":0.005613,"changeRate60Day":-0.053092,"changeRateWTD":-0.014124,"changeRateMTD":0.080982,"changeRateQTD":-0.124064,"changeRateYTD":1.375981,"amount":2934747946.424561,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":191.990317,"pbRate":12.323168,"volumeRatio":1.625055,"committee":0.234568,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.002383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":826671414875.0399,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":503,"preClose":493.41,"latestTime":"09:29 EDT","volume":340996,"amount":169779078.1332,"timestamp":1789478999999,"change":9.589999999999975,"changeRate":0.01943616870351224},"postHourTrading":{"tag":"盘后","latestPrice":493.9727,"preClose":493.41,"latestTime":"19:59 EDT","volume":870314,"amount":429523106.638732,"timestamp":1789430399079,"change":0.5626999999999498,"changeRate":0.0011404308789849209},"overnightTrading":{"tag":"夜盘","latestPrice":491.4800109863281,"preClose":493.4100036621094,"latestTime":"20260915 04:00 EDT","volume":37449,"amount":18466840,"timestamp":1789459202219,"change":-1.92999267578125,"changeRate":-0.003911539412368547},"impliedVol":0.5259,"impliedVolPercentile":0.1315},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.029054,"change":6.3575,"latestPrice":225.1775,"close":225.1775,"volume":4687922,"market":"US","high":227.6199,"low":220.92,"preClose":218.82,"open":222.02,"turnoverRate":0.005374,"peRate":75.655359,"amplitude":0.030618,"marketValue":197154874613.2075,"askSize":273,"bidSize":10,"askPrice":225.25,"bidPrice":225.09,"week52High":329.88,"week52Low":67.36,"changeRate5Day":-0.001031,"changeRate20Day":-0.039058,"changeRate60Day":-0.274977,"changeRateWTD":-0.046262,"changeRateMTD":0.063864,"changeRateQTD":-0.244092,"changeRateYTD":1.649771,"amount":1052976981.993408,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":73.34772,"pbRate":10.638848,"volumeRatio":1.494811,"committee":-0.929329,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.006807,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001066,"floatMarketCap":196418550268,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":221.73,"preClose":218.82,"latestTime":"09:29 EDT","volume":215996,"amount":47695117.86072,"timestamp":1789478999999,"change":2.9099999999999966,"changeRate":0.013298601590348217},"postHourTrading":{"tag":"盘后","latestPrice":220.8201,"preClose":218.82,"latestTime":"19:59 EDT","volume":1147832,"amount":251414787.1419,"timestamp":1789430394058,"change":2.0001000000000033,"changeRate":0.009140389361118743},"overnightTrading":{"tag":"夜盘","latestPrice":218.85000610351562,"preClose":218.82000732421875,"latestTime":"20260915 04:00 EDT","volume":72802,"amount":16047843,"timestamp":1789459202220,"change":0.029998779296875,"changeRate":0.00013709340230679524},"impliedVol":0.6902,"impliedVolPercentile":0.4582},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.021813,"change":2.12,"latestPrice":99.31,"close":99.31,"volume":23675257,"market":"US","high":100.48,"low":97.9,"preClose":97.19,"open":98.84,"turnoverRate":0.005037,"peRate":0,"amplitude":0.026546,"marketValue":521675430000,"askSize":270,"bidSize":100,"askPrice":99.35,"bidPrice":99.34,"week52High":142.35,"week52Low":24.2201,"changeRate5Day":-0.049392,"changeRate20Day":-0.04039,"changeRate60Day":-0.258825,"changeRateWTD":-0.035263,"changeRateMTD":0.109485,"changeRateQTD":-0.288763,"changeRateYTD":1.691328,"amount":2355280394.383232,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.959145,"volumeRatio":1.416055,"committee":-0.123223,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.001791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":466757000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":98.8995,"preClose":97.19,"latestTime":"09:29 EDT","volume":1426038,"amount":140499090.551268,"timestamp":1789478999923,"change":1.7095000000000056,"changeRate":0.017589258154131142},"postHourTrading":{"tag":"盘后","latestPrice":97.57,"preClose":97.19,"latestTime":"19:59 EDT","volume":3402575,"amount":330921903.470462,"timestamp":1789430395815,"change":0.37999999999999545,"changeRate":0.0039098672702952515},"overnightTrading":{"tag":"夜盘","latestPrice":97.25,"preClose":97.19000244140625,"latestTime":"20260915 04:00 EDT","volume":293800,"amount":28703644,"timestamp":1789459202226,"change":0.05999755859375,"changeRate":0.000617322328291135},"impliedVol":0.628,"impliedVolPercentile":0.2151},{"symbol":"MU","nameCN":"美光科技","changeRate":0.021119,"change":19.515,"latestPrice":943.545,"close":943.545,"volume":6437388,"market":"US","high":944.89,"low":928.01,"preClose":924.03,"open":937.808,"turnoverRate":0.005725,"peRate":21.292857,"amplitude":0.018268,"marketValue":1064067825150.7949,"askSize":10,"bidSize":26,"askPrice":943.7,"bidPrice":943.31,"week52High":1255,"week52Low":154.65,"changeRate5Day":-0.0567,"changeRate20Day":-0.067413,"changeRate60Day":-0.167942,"changeRateWTD":-0.03252,"changeRateMTD":-0.015839,"changeRateQTD":-0.182575,"changeRateYTD":2.305928,"amount":6029179648.054688,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":124.314229,"pbRate":10.564193,"volumeRatio":1.587297,"committee":-0.904762,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.005954,"earningDate":1790697600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000562,"floatMarketCap":1061030339611.08,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":935.76,"preClose":924.03,"latestTime":"09:29 EDT","volume":439183,"amount":409844433.7242,"timestamp":1789478999999,"change":11.730000000000018,"changeRate":0.01269439303918706},"postHourTrading":{"tag":"盘后","latestPrice":931.94,"preClose":924.03,"latestTime":"19:59 EDT","volume":671333,"amount":621165101.924806,"timestamp":1789430399741,"change":7.910000000000082,"changeRate":0.008560328127874725},"overnightTrading":{"tag":"夜盘","latestPrice":929.77001953125,"preClose":924.030029296875,"latestTime":"20260915 04:00 EDT","volume":193255,"amount":180218070,"timestamp":1789459202225,"change":5.739990234375,"changeRate":0.006211908760955257},"impliedVol":0.6113,"impliedVolPercentile":0.0996},{"symbol":"ON","nameCN":"安森美半導體","changeRate":0.017585,"change":1.26,"latestPrice":72.91,"close":72.91,"volume":1697856,"market":"US","high":73.345,"low":71.38,"preClose":71.65,"open":73.345,"turnoverRate":0.004386,"peRate":46.716126,"amplitude":0.027425,"marketValue":28384717578.11,"askSize":20,"bidSize":10,"askPrice":72.9,"bidPrice":72.89,"week52High":134.92,"week52Low":44.56,"changeRate5Day":0.025746,"changeRate20Day":-0.12557,"changeRate60Day":-0.40051,"changeRateWTD":-0.042422,"changeRateMTD":-0.015927,"changeRateQTD":-0.228792,"changeRateYTD":0.346445,"amount":123035361.987305,"eps":1.560703,"lyrEps":0.29,"lyrPeRate":251.413793,"pbRate":3.932109,"volumeRatio":0.992756,"committee":-0.333333,"roa":0.067499,"roe":0.08312,"changeRate5Min":-0.002804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28222099989.03,"shortable":3,"shares":389311721,"floatShares":387081333,"preHourTrading":{"tag":"盘前","latestPrice":73.36,"preClose":71.65,"latestTime":"09:29 EDT","volume":43131,"amount":3116747.159064,"timestamp":1789478999999,"change":1.7099999999999937,"changeRate":0.023866015352407448},"postHourTrading":{"tag":"盘后","latestPrice":72.1139,"preClose":71.65,"latestTime":"19:58 EDT","volume":999558,"amount":71623141.0837,"timestamp":1789430281018,"change":0.4638999999999953,"changeRate":0.006474528960223242},"overnightTrading":{"tag":"夜盘","latestPrice":71.0999984741211,"preClose":71.6500015258789,"latestTime":"20260915 04:00 EDT","volume":10178,"amount":728713,"timestamp":1789459202146,"change":-0.5500030517578125,"changeRate":-0.0076762461974150785},"impliedVol":0.6004,"impliedVolPercentile":0.502},{"symbol":"STM","nameCN":"意法半導體","changeRate":0.01486,"change":0.71,"latestPrice":48.49,"close":48.49,"volume":1005442,"market":"US","high":48.72,"low":48.295,"preClose":47.78,"open":48.61,"turnoverRate":0.001586,"peRate":96.653317,"amplitude":0.008895,"marketValue":43204590000,"askSize":467,"bidSize":106,"askPrice":48.49,"bidPrice":48.48,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.066962,"changeRate20Day":-0.130848,"changeRate60Day":-0.381426,"changeRateWTD":-0.058629,"changeRateMTD":-0.032908,"changeRateQTD":-0.352517,"changeRateYTD":0.869314,"amount":48780460.148102,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":268.017533,"pbRate":2.448685,"volumeRatio":0.753188,"committee":-0.630017,"roa":0.020906,"roe":0.026863,"changeRate5Min":0.001409,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007424,"floatMarketCap":30742660000,"shortable":3,"shares":891000000,"floatShares":634000000,"preHourTrading":{"tag":"盘前","latestPrice":48.59,"preClose":47.78,"latestTime":"09:29 EDT","volume":133336,"amount":6459497.18736,"timestamp":1789478999785,"change":0.8100000000000023,"changeRate":0.016952699874424493},"postHourTrading":{"tag":"盘后","latestPrice":47.99,"preClose":47.78,"latestTime":"19:55 EDT","volume":805469,"amount":38489882.6662,"timestamp":1789430102703,"change":0.21000000000000085,"changeRate":0.004395144411887837},"overnightTrading":{"tag":"夜盘","latestPrice":47.630001068115234,"preClose":47.779998779296875,"latestTime":"20260915 04:00 EDT","volume":5936,"amount":283829,"timestamp":1789459202187,"change":-0.14999771118164062,"changeRate":-0.003139341042566849},"impliedVol":0.5048,"impliedVolPercentile":0.3825},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.010525,"change":2.36,"latestPrice":226.59,"close":226.59,"volume":640937,"market":"US","high":228.735,"low":224.92,"preClose":224.23,"open":226,"turnoverRate":0.002547,"peRate":19.337247,"amplitude":0.017014,"marketValue":57026918383.89,"askSize":50,"bidSize":23,"askPrice":226.61,"bidPrice":226.37,"week52High":339.95,"week52Low":183,"changeRate5Day":0.01215,"changeRate20Day":-0.026341,"changeRate60Day":-0.276694,"changeRateWTD":-0.042389,"changeRateMTD":0.008681,"changeRateQTD":-0.193716,"changeRateYTD":0.043905,"amount":145024279.832642,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.501887,"pbRate":5.0028,"volumeRatio":0.980563,"committee":-0.369863,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.000044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0586,"divideRate":0.017912,"floatMarketCap":57026918383.89,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":226.24,"preClose":224.23,"latestTime":"09:29 EDT","volume":59867,"amount":13427849.60756,"timestamp":1789478999999,"change":2.0100000000000193,"changeRate":0.008964010168131024},"postHourTrading":{"tag":"盘后","latestPrice":224.23,"preClose":224.23,"latestTime":"19:59 EDT","volume":662372,"amount":148521723.9992,"timestamp":1789430394058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.1199951171875,"preClose":224.22999572753906,"latestTime":"20260915 04:00 EDT","volume":1596,"amount":357574,"timestamp":1789459202120,"change":-1.1100006103515625,"changeRate":-0.004950277088263961},"impliedVol":0.4465,"impliedVolPercentile":0.4462},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.008485,"change":1.79,"latestPrice":212.75,"close":212.75,"volume":26174201,"market":"US","high":213.94,"low":211.96,"preClose":210.96,"open":213.09,"turnoverRate":0.001125,"peRate":26.90149,"amplitude":0.009386,"marketValue":5127275000000,"askSize":166,"bidSize":110,"askPrice":212.74,"bidPrice":212.72,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.057502,"changeRate20Day":-0.054486,"changeRate60Day":0.009777,"changeRateWTD":-0.025379,"changeRateMTD":-0.036371,"changeRateQTD":0.063272,"changeRateYTD":0.140751,"amount":5577966018.687927,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.418367,"pbRate":22.391412,"volumeRatio":1.519942,"committee":-0.757576,"roa":0.53572,"roe":1.172113,"changeRate5Min":0.001059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001316,"floatMarketCap":4951932024050,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.0404,"preClose":210.96,"latestTime":"19:59 EDT","volume":9735101,"amount":2055171580.19255,"timestamp":1789430399039,"change":1.0803999999999974,"changeRate":0.005121350018960928},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.3754,"impliedVolPercentile":0.0837},{"symbol":"ADI","nameCN":"亞德諾","changeRate":0.006786,"change":2.45,"latestPrice":363.47,"close":363.47,"volume":381653,"market":"US","high":366.67,"low":361.15,"preClose":361.02,"open":363.42,"turnoverRate":0.000788,"peRate":43.167458,"amplitude":0.01529,"marketValue":176125009563.55,"askSize":7,"bidSize":18,"askPrice":363.36,"bidPrice":363.12,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.000743,"changeRate20Day":-0.068694,"changeRate60Day":-0.163398,"changeRateWTD":-0.040419,"changeRateMTD":0.003673,"changeRateQTD":-0.08485,"changeRateYTD":0.340229,"amount":138809180.770142,"eps":8.42,"lyrEps":4.56,"lyrPeRate":79.708333,"pbRate":5.249487,"volumeRatio":0.734217,"committee":0.44,"roa":0.064063,"roe":0.12227,"changeRate5Min":-0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011803,"floatMarketCap":176125009563.55002,"shortable":3,"shares":484565465,"floatShares":484565465,"preHourTrading":{"tag":"盘前","latestPrice":363.05,"preClose":361.02,"latestTime":"09:29 EDT","volume":3073,"amount":1112982.39738,"timestamp":1789478999999,"change":2.0300000000000296,"changeRate":0.00562295717688779},"postHourTrading":{"tag":"盘后","latestPrice":363.2,"preClose":361.02,"latestTime":"19:48 EDT","volume":666387,"amount":240588283.9307,"timestamp":1789429687998,"change":2.180000000000007,"changeRate":0.006038446623455784},"overnightTrading":{"tag":"夜盘","latestPrice":359,"preClose":361.0199890136719,"latestTime":"20260915 04:00 EDT","volume":2001,"amount":722849,"timestamp":1789459202131,"change":-2.019989013671875,"changeRate":-0.00559522761936425},"impliedVol":0.3704,"impliedVolPercentile":0.3466},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.006112,"change":1.61,"latestPrice":265.03,"close":265.03,"volume":488292,"market":"US","high":267.7,"low":264.1125,"preClose":263.42,"open":265.11,"turnoverRate":0.000536,"peRate":40.089245,"amplitude":0.013619,"marketValue":242038034220.58,"askSize":100,"bidSize":40,"askPrice":265.01,"bidPrice":264.88,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.023598,"changeRate20Day":-0.0632,"changeRate60Day":-0.179118,"changeRateWTD":-0.013658,"changeRateMTD":0.015791,"changeRateQTD":-0.110846,"changeRateYTD":0.527638,"amount":129683831.328003,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.657231,"pbRate":13.44133,"volumeRatio":0.546565,"committee":-0.657143,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.001695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021205,"floatMarketCap":241651987017.06998,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":265.21,"preClose":263.42,"latestTime":"09:29 EDT","volume":11243,"amount":2962002.079,"timestamp":1789478971883,"change":1.7899999999999636,"changeRate":0.006795231948978678},"postHourTrading":{"tag":"盘后","latestPrice":264.1,"preClose":263.42,"latestTime":"19:59 EDT","volume":670365,"amount":176596355.5799,"timestamp":1789430394058,"change":0.6800000000000068,"changeRate":0.0025814288968187943},"overnightTrading":{"tag":"夜盘","latestPrice":263.70001220703125,"preClose":263.4200134277344,"latestTime":"20260915 04:00 EDT","volume":1481,"amount":389794,"timestamp":1789459202189,"change":0.279998779296875,"changeRate":0.0010629366222156419},"impliedVol":0.4052,"impliedVolPercentile":0.5578},{"symbol":"UMC","nameCN":"聯電","changeRate":0.005251,"change":0.115,"latestPrice":22.015,"close":22.015,"volume":1837588,"market":"US","high":22.055,"low":21.78,"preClose":21.9,"open":21.8475,"turnoverRate":0.000848,"peRate":21.164381,"amplitude":0.012557,"marketValue":55285509608.245,"askSize":157,"bidSize":148,"askPrice":22.01,"bidPrice":22,"week52High":28.96,"week52Low":6.77,"changeRate5Day":0.008937,"changeRate20Day":0.12724,"changeRate60Day":-0.085756,"changeRateWTD":-0.027606,"changeRateMTD":0.107394,"changeRateQTD":-0.190922,"changeRateYTD":1.800891,"amount":40387155.14711,"eps":1.040191,"lyrEps":0.527036,"lyrPeRate":41.77134,"pbRate":0.124539,"volumeRatio":1.009157,"committee":0.230321,"roa":0.050919,"roe":0.213284,"changeRate5Min":0.002733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13,"divideRate":0.590506,"floatMarketCap":47706505000,"shortable":3,"shares":2511265483,"floatShares":2167000000,"preHourTrading":{"tag":"盘前","latestPrice":21.82,"preClose":21.9,"latestTime":"09:12 EDT","volume":13288,"amount":288895.47104,"timestamp":1789477977285,"change":-0.0799999999999983,"changeRate":-0.0036529680365296026},"postHourTrading":{"tag":"盘后","latestPrice":21.95,"preClose":21.9,"latestTime":"19:46 EDT","volume":1545339,"amount":33841474.4126,"timestamp":1789429613484,"change":0.05000000000000071,"changeRate":0.0022831050228310826},"overnightTrading":{"tag":"夜盘","latestPrice":21.579999923706055,"preClose":21.899999618530273,"latestTime":"20260915 04:00 EDT","volume":15038,"amount":327638,"timestamp":1789459202226,"change":-0.31999969482421875,"changeRate":-0.014611858465671252},"impliedVol":0.6051,"impliedVolPercentile":0.5896},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.000699,"change":-0.05,"latestPrice":71.43,"close":71.43,"volume":743209,"market":"US","high":72.4,"low":71.37,"preClose":71.48,"open":71.88,"turnoverRate":0.001396,"peRate":105.282551,"amplitude":0.01441,"marketValue":38604117352.62,"askSize":20,"bidSize":165,"askPrice":71.44,"bidPrice":71.42,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.026574,"changeRate20Day":-0.110017,"changeRate60Day":-0.284053,"changeRateWTD":-0.037332,"changeRateMTD":-0.027502,"changeRateQTD":-0.216776,"changeRateYTD":0.120998,"amount":53450830.107697,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":324.922556,"pbRate":5.984207,"volumeRatio":0.566089,"committee":0,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.025485,"floatMarketCap":38031960123.990005,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":71.83,"preClose":71.48,"latestTime":"09:29 EDT","volume":7593,"amount":544746.1176,"timestamp":1789478999999,"change":0.3499999999999943,"changeRate":0.004896474538332321},"postHourTrading":{"tag":"盘后","latestPrice":71.85,"preClose":71.48,"latestTime":"19:59 EDT","volume":1142960,"amount":81698764.0724,"timestamp":1789430371888,"change":0.36999999999999034,"changeRate":0.005176273083379831},"overnightTrading":{"tag":"夜盘","latestPrice":71.0999984741211,"preClose":71.4800033569336,"latestTime":"20260915 04:00 EDT","volume":5726,"amount":408473,"timestamp":1789459202207,"change":-0.3800048828125,"changeRate":-0.005316240416427448},"impliedVol":0.4754,"impliedVolPercentile":0.247},{"symbol":"TSM","nameCN":"台積電","changeRate":-0.005227,"change":-2.185,"latestPrice":415.825,"close":415.825,"volume":2197669,"market":"US","high":421.94,"low":415.15,"preClose":418.01,"open":421.78,"turnoverRate":0.00047,"peRate":30.949925,"amplitude":0.016244,"marketValue":2156685926475,"askSize":90,"bidSize":41,"askPrice":415.92,"bidPrice":415.73,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.05279,"changeRate20Day":-0.035142,"changeRate60Day":-0.10018,"changeRateWTD":-0.040197,"changeRateMTD":0.001216,"changeRateQTD":-0.12929,"changeRateYTD":0.368341,"amount":916536354.137207,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.889222,"pbRate":0.335279,"volumeRatio":1.262014,"committee":-0.374046,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4695,"divideRate":0.008344,"floatMarketCap":1942436040572.5999,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":421.75,"preClose":418.01,"latestTime":"09:29 EDT","volume":78894,"amount":33198303.2922,"timestamp":1789478999737,"change":3.740000000000009,"changeRate":0.008947154374297288},"postHourTrading":{"tag":"盘后","latestPrice":419.48,"preClose":418.01,"latestTime":"19:59 EDT","volume":621793,"amount":260006396.067799,"timestamp":1789430397705,"change":1.4700000000000273,"changeRate":0.0035166622808067444},"overnightTrading":{"tag":"夜盘","latestPrice":419.45001220703125,"preClose":418.010009765625,"latestTime":"20260915 04:00 EDT","volume":17879,"amount":7518958,"timestamp":1789459202224,"change":1.44000244140625,"changeRate":0.003444899422895754},"impliedVol":0.3514,"impliedVolPercentile":0.012},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.006672,"change":-2.3,"latestPrice":342.42,"close":342.42,"volume":4439409,"market":"US","high":347.2599,"low":342.06,"preClose":344.72,"open":346.02,"turnoverRate":0.000951,"peRate":43.707758,"amplitude":0.015084,"marketValue":1634586338373.3,"askSize":70,"bidSize":50,"askPrice":342.53,"bidPrice":342.42,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.070925,"changeRate20Day":-0.127437,"changeRate60Day":-0.16757,"changeRateWTD":-0.054062,"changeRateMTD":-0.07539,"changeRateQTD":-0.093527,"changeRateYTD":-0.010633,"amount":1528450665.58493,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":71.786164,"pbRate":16.396693,"volumeRatio":1.023867,"committee":-0.955556,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007593,"floatMarketCap":1599237492774.48,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":346.3,"preClose":344.72,"latestTime":"09:29 EDT","volume":316399,"amount":109216948.1726,"timestamp":1789478999999,"change":1.579999999999984,"changeRate":0.0045834300301693665},"postHourTrading":{"tag":"盘后","latestPrice":346.2498,"preClose":344.72,"latestTime":"19:59 EDT","volume":10182590,"amount":3510315939.410951,"timestamp":1789430398266,"change":1.529799999999966,"changeRate":0.004437804595033552},"overnightTrading":{"tag":"夜盘","latestPrice":344.0899963378906,"preClose":344.7200012207031,"latestTime":"20260915 04:00 EDT","volume":51914,"amount":17937586,"timestamp":1789459202228,"change":-0.6300048828125,"changeRate":-0.0018275843600068522},"impliedVol":0.3772,"impliedVolPercentile":0.008},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":-0.010106,"change":-0.44,"latestPrice":43.1,"close":43.1,"volume":704092,"market":"US","high":44.41,"low":43.02,"preClose":43.54,"open":43.58,"turnoverRate":0.004765,"peRate":33.671876,"amplitude":0.031925,"marketValue":23636748564,"askSize":210,"bidSize":100,"askPrice":43.13,"bidPrice":43.1,"week52High":92.55,"week52Low":31.85,"changeRate5Day":-0.044134,"changeRate20Day":-0.193488,"changeRate60Day":-0.497845,"changeRateWTD":-0.082002,"changeRateMTD":-0.035578,"changeRateQTD":-0.477005,"changeRateYTD":0.23425,"amount":30601384.752533,"eps":1.28,"lyrEps":1.59,"lyrPeRate":27.106918,"pbRate":2.000063,"volumeRatio":1.117696,"committee":-0.354839,"roa":0.029829,"roe":0.061691,"changeRate5Min":0.001394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1209,"divideRate":0.002805,"floatMarketCap":6368464059.7,"shortable":3,"shares":548416440,"floatShares":147760187,"preHourTrading":{"tag":"盘前","latestPrice":43.062,"preClose":43.54,"latestTime":"09:29 EDT","volume":104908,"amount":4495175.61592,"timestamp":1789478997346,"change":-0.47800000000000153,"changeRate":-0.010978410656867284},"postHourTrading":{"tag":"盘后","latestPrice":43.8,"preClose":43.54,"latestTime":"19:57 EDT","volume":479309,"amount":20871378.7715,"timestamp":1789430247611,"change":0.259999999999998,"changeRate":0.0059715204409737715},"overnightTrading":{"tag":"夜盘","latestPrice":43.54999923706055,"preClose":43.540000915527344,"latestTime":"20260915 04:00 EDT","volume":1782,"amount":77895,"timestamp":1789459202211,"change":0.009998321533203125,"changeRate":0.00022963530829043916},"impliedVol":0.572,"impliedVolPercentile":0.2948}]}}}