美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

機器人概念

1,250.41

-10.1786-0.81%

漲家數：9

跌家數：9

平家數：- -

市盈率：- -

高：1,264.29

開：1,260.48

低：1,245.79

收：1,260.55

成交量：4,970.78萬

成交額：96.29億

市值：5.37萬億

流通市值：4.69萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

高通 US QCOM	186.81	+3.70%	+6.66	501.30萬	9.38億	1,968.98億
GUARDFORCE AI CO., LIMITED US GFAI	0.3508	+2.96%	+0.0101	5,790	1,993.53	1,096.26萬
邁威爾科技 US MRVL	223.14	+1.97%	+4.32	636.65萬	14.30億	1,953.71億
恩智浦 US NXPI	225.805	+0.70%	+1.58	76.49萬	1.73億	568.29億
意法半導體 US STM	48.045	+0.55%	+0.2650	145.13萬	7,020.78萬	428.08億
德州儀器 US TXN	264.3	+0.33%	+0.8800	80.49萬	2.13億	2,413.71億
Lifeward Ltd US LFWD	7.12	+0.14%	+0.0100	963	6,964.66	2,016.40萬
特斯拉 US TSLA	359.45	+0.13%	+0.4800	1,049.84萬	37.69億	1.42萬億
洛克希德馬丁 US LMT	529.9119	+0.10%	+0.5319	16.39萬	8,664.49萬	1,219.22億
微芯科技 US MCHP	71.04	-0.62%	-0.4400	113.99萬	8,172.09萬	383.93億
豐田汽車 US TM	195.2	-1.19%	-2.3600	5.11萬	999.38萬	2,311.17億
Richtech Robotics US RR	1.608	-1.35%	-0.0220	76.55萬	123.52萬	3.62億
PALLADYNE AI CORP US PDYN	5.6	-1.75%	-0.1000	27.82萬	157.83萬	2.76億
亞馬遜 US AMZN	249.0384	-1.78%	-4.5016	1,054.26萬	26.42億	2.68萬億
UiPath US PATH	14.305	-2.42%	-0.3550	907.58萬	1.30億	74.45億
索尼 US SONY	23.795	-2.76%	-0.6750	95.30萬	2,268.27萬	1,390.10億
Serve Robotics Inc. US SERV	4.295	-3.05%	-0.1350	108.32萬	468.99萬	3.72億
Arbe Robotics Ltd. US ARBE	0.6926	-6.28%	-0.0464	55.20萬	38.98萬	8,796.02萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4604"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4604","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","market":"US","secType":"PLATE","nameCN":"機器人概念","latestPrice":1250.3737,"timestamp":1789485101600,"preClose":1260.5522,"halted":0,"volume":49690316,"delay":0,"changeRate":-0.008075,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-10.178589,"latestTime":"09-15 11:11:41 EDT","open":1260.4755,"high":1264.2936,"low":1245.7875,"amount":9629462502.418598,"amplitude":0.014681,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.268677,"peRate":28.258545,"turnoverRate":0.002,"increases":9,"decrements":10,"flats":0,"marketCap":5370000377731.781,"floatMarketCap":4690669182871.781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4604\",,,,,undefined,":{"symbol":"BK4604","high":1264.2936,"amplitude":0.014681,"preClose":1260.5522,"low":1245.7875,"pbRate":"5.268677","latestPrice":1250.4143,"volume":49707831,"delay":0,"open":1260.4755,"prevYearClose":1210.9869,"prevWeekClose":1280.4408,"prevMonthClose":1282.1993,"prevQuarterClose":1286.9221,"fiveDayClose":1273.7875,"twentyDayClose":1273.6902,"sixtyDayClose":1313.1294,"secType":"PLATE","market":"US","turnoverRate":0.002001,"peRate":28.258545,"marketCap":5370314805123.781,"floatMarketCap":4690892666263.781,"timestamp":1789485105608,"nameCN":"機器人概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4604\",,,,undefined,":{"bkCode":"BK4604","up":9,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4604\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"QCOM","nameCN":"高通","changeRate":0.036969,"change":6.66,"latestPrice":186.81,"close":186.81,"volume":5013023,"market":"US","high":189.75,"low":180.995,"preClose":180.15,"open":181.08,"turnoverRate":0.004756,"peRate":21.736639,"amplitude":0.048598,"marketValue":196897740000,"askSize":212,"bidSize":131,"askPrice":186.91,"bidPrice":186.76,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.073066,"changeRate20Day":0.151868,"changeRate60Day":-0.173809,"changeRateWTD":0.026598,"changeRateMTD":0.095788,"changeRateQTD":0.010931,"changeRateYTD":0.092137,"amount":937576429.958664,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.287425,"pbRate":7.119016,"volumeRatio":1.170474,"committee":-0.236152,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.00134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019217,"floatMarketCap":196897740000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":181.16,"preClose":180.15,"latestTime":"09:29 EDT","volume":84191,"amount":15130163.30076,"timestamp":1789478999999,"change":1.009999999999991,"changeRate":0.005606439078545605},"postHourTrading":{"tag":"盘后","latestPrice":180.31,"preClose":180.15,"latestTime":"19:59 EDT","volume":933365,"amount":168162751.4045,"timestamp":1789430398304,"change":0.1599999999999966,"changeRate":0.0008881487649181048},"overnightTrading":{"tag":"夜盘","latestPrice":179.30999755859375,"preClose":180.14999389648438,"latestTime":"20260915 04:00 EDT","volume":19346,"amount":3473360,"timestamp":1789459202221,"change":-0.839996337890625,"changeRate":-0.004662760845683367},"impliedVol":0.5106,"impliedVolPercentile":0.7052},{"symbol":"GFAI","nameCN":"GUARDFORCE AI CO., LIMITED","changeRate":0.029645,"change":0.0101,"latestPrice":0.3508,"close":0.3508,"volume":5790,"market":"US","high":0.355,"low":0.3408,"preClose":0.3407,"open":0.3475,"turnoverRate":0.000303,"peRate":0,"amplitude":0.041679,"marketValue":10962640.32,"askSize":100,"bidSize":100,"askPrice":0.371,"bidPrice":0.341,"week52High":1.38,"week52Low":0.3051,"changeRate5Day":-0.056228,"changeRate20Day":0.006889,"changeRate60Day":-0.143136,"changeRateWTD":-0.026907,"changeRateMTD":-0.070728,"changeRateQTD":-0.118593,"changeRateYTD":-0.369745,"amount":1993.526173,"eps":-0.303687,"lyrEps":-0.303687,"lyrPeRate":0,"pbRate":0.320981,"volumeRatio":0.262142,"committee":0,"roa":-0.076336,"roe":-0.159952,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6713436.754,"shortable":3,"shares":31250400,"floatShares":19137505,"preHourTrading":{"tag":"盘前","latestPrice":0.355,"preClose":0.3407,"latestTime":"09:18 EDT","volume":21,"amount":7.3066,"timestamp":1789478328516,"change":0.01429999999999998,"changeRate":0.04197240974464332},"postHourTrading":{"tag":"盘后","latestPrice":0.3495,"preClose":0.3407,"latestTime":"19:51 EDT","volume":522,"amount":181.8698,"timestamp":1789429900770,"change":0.008799999999999975,"changeRate":0.025829175227472776},"overnightTrading":{"tag":"夜盘","latestPrice":0.34950000047683716,"preClose":0.3407000005245209,"latestTime":"20260915 04:00 EDT","volume":6,"amount":2,"timestamp":1789459201994,"change":0.008799999952316284,"changeRate":0.02582917504774976},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.019742,"change":4.32,"latestPrice":223.14,"close":223.14,"volume":6366480,"market":"US","high":227.6199,"low":220.92,"preClose":218.82,"open":222.02,"turnoverRate":0.007299,"peRate":74.970798,"amplitude":0.030618,"marketValue":195370935023.22,"askSize":79,"bidSize":30,"askPrice":223.24,"bidPrice":223.12,"week52High":329.88,"week52Low":67.36,"changeRate5Day":-0.010071,"changeRate20Day":-0.047753,"changeRate60Day":-0.281538,"changeRateWTD":-0.054892,"changeRateMTD":0.054238,"changeRateQTD":-0.250932,"changeRateYTD":1.625794,"amount":1429526267.823486,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":72.684039,"pbRate":10.542583,"volumeRatio":1.25385,"committee":-0.439252,"roa":0.041253,"roe":0.165234,"changeRate5Min":-0.005704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001076,"floatMarketCap":194641273248,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":221.73,"preClose":218.82,"latestTime":"09:29 EDT","volume":215996,"amount":47695117.86072,"timestamp":1789478999999,"change":2.9099999999999966,"changeRate":0.013298601590348217},"postHourTrading":{"tag":"盘后","latestPrice":220.8201,"preClose":218.82,"latestTime":"19:59 EDT","volume":1147832,"amount":251414787.1419,"timestamp":1789430394058,"change":2.0001000000000033,"changeRate":0.009140389361118743},"overnightTrading":{"tag":"夜盘","latestPrice":218.85000610351562,"preClose":218.82000732421875,"latestTime":"20260915 04:00 EDT","volume":72802,"amount":16047843,"timestamp":1789459202220,"change":0.029998779296875,"changeRate":0.00013709340230679524},"impliedVol":0.6884,"impliedVolPercentile":0.4582},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.007024,"change":1.575,"latestPrice":225.805,"close":225.805,"volume":764948,"market":"US","high":228.735,"low":224.92,"preClose":224.23,"open":226,"turnoverRate":0.003039,"peRate":19.270255,"amplitude":0.017014,"marketValue":56829353924.155,"askSize":62,"bidSize":20,"askPrice":225.96,"bidPrice":225.66,"week52High":339.95,"week52Low":183,"changeRate5Day":0.008643,"changeRate20Day":-0.029714,"changeRate60Day":-0.2792,"changeRateWTD":-0.045706,"changeRateMTD":0.005186,"changeRateQTD":-0.196509,"changeRateYTD":0.040288,"amount":173057824.492004,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":28.403145,"pbRate":4.985468,"volumeRatio":0.722824,"committee":-0.512195,"roa":0.104569,"roe":0.279209,"changeRate5Min":-0.001216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0586,"divideRate":0.017974,"floatMarketCap":56829353924.155,"shortable":3,"shares":251674471,"floatShares":251674471,"preHourTrading":{"tag":"盘前","latestPrice":226.24,"preClose":224.23,"latestTime":"09:29 EDT","volume":59867,"amount":13427849.60756,"timestamp":1789478999999,"change":2.0100000000000193,"changeRate":0.008964010168131024},"postHourTrading":{"tag":"盘后","latestPrice":224.23,"preClose":224.23,"latestTime":"19:59 EDT","volume":662372,"amount":148521723.9992,"timestamp":1789430394058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":223.1199951171875,"preClose":224.22999572753906,"latestTime":"20260915 04:00 EDT","volume":1596,"amount":357574,"timestamp":1789459202120,"change":-1.1100006103515625,"changeRate":-0.004950277088263961},"impliedVol":0.4478,"impliedVolPercentile":0.4542},{"symbol":"STM","nameCN":"意法半導體","changeRate":0.005546,"change":0.265,"latestPrice":48.045,"close":48.045,"volume":1451284,"market":"US","high":48.72,"low":47.91,"preClose":47.78,"open":48.61,"turnoverRate":0.002289,"peRate":95.766316,"amplitude":0.016953,"marketValue":42808095000,"askSize":675,"bidSize":2025,"askPrice":48.05,"bidPrice":48.04,"week52High":81.42,"week52Low":21.11,"changeRate5Day":-0.075524,"changeRate20Day":-0.138824,"changeRate60Day":-0.387103,"changeRateWTD":-0.067268,"changeRateMTD":-0.041783,"changeRateQTD":-0.358459,"changeRateYTD":0.852159,"amount":70207784.56456,"eps":0.50169,"lyrEps":0.180921,"lyrPeRate":265.557895,"pbRate":2.426213,"volumeRatio":0.671489,"committee":-0.016595,"roa":0.020906,"roe":0.026863,"changeRate5Min":-0.000832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.36,"divideRate":0.007493,"floatMarketCap":30460530000,"shortable":3,"shares":891000000,"floatShares":634000000,"preHourTrading":{"tag":"盘前","latestPrice":48.59,"preClose":47.78,"latestTime":"09:29 EDT","volume":133336,"amount":6459497.18736,"timestamp":1789478999785,"change":0.8100000000000023,"changeRate":0.016952699874424493},"postHourTrading":{"tag":"盘后","latestPrice":47.99,"preClose":47.78,"latestTime":"19:55 EDT","volume":805469,"amount":38489882.6662,"timestamp":1789430102703,"change":0.21000000000000085,"changeRate":0.004395144411887837},"overnightTrading":{"tag":"夜盘","latestPrice":47.630001068115234,"preClose":47.779998779296875,"latestTime":"20260915 04:00 EDT","volume":5936,"amount":283829,"timestamp":1789459202187,"change":-0.14999771118164062,"changeRate":-0.003139341042566849},"impliedVol":0.5054,"impliedVolPercentile":0.3865},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.003341,"change":0.88,"latestPrice":264.3,"close":264.3,"volume":804897,"market":"US","high":267.7,"low":263.825,"preClose":263.42,"open":265.11,"turnoverRate":0.000883,"peRate":39.978823,"amplitude":0.01471,"marketValue":241371363409.8,"askSize":41,"bidSize":10,"askPrice":264.35,"bidPrice":264.24,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.020779,"changeRate20Day":-0.065781,"changeRate60Day":-0.181379,"changeRateWTD":-0.016375,"changeRateMTD":0.012993,"changeRateQTD":-0.113296,"changeRateYTD":0.523431,"amount":213381294.614594,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":48.523209,"pbRate":13.404307,"volumeRatio":0.556471,"committee":-0.607843,"roa":0.130586,"roe":0.351758,"changeRate5Min":-0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.021264,"floatMarketCap":240986379536.7,"shortable":3,"shares":913247686,"floatShares":911791069,"preHourTrading":{"tag":"盘前","latestPrice":265.21,"preClose":263.42,"latestTime":"09:29 EDT","volume":11243,"amount":2962002.079,"timestamp":1789478971883,"change":1.7899999999999636,"changeRate":0.006795231948978678},"postHourTrading":{"tag":"盘后","latestPrice":264.1,"preClose":263.42,"latestTime":"19:59 EDT","volume":670365,"amount":176596355.5799,"timestamp":1789430394058,"change":0.6800000000000068,"changeRate":0.0025814288968187943},"overnightTrading":{"tag":"夜盘","latestPrice":263.70001220703125,"preClose":263.4200134277344,"latestTime":"20260915 04:00 EDT","volume":1481,"amount":389794,"timestamp":1789459202189,"change":0.279998779296875,"changeRate":0.0010629366222156419},"impliedVol":0.4052,"impliedVolPercentile":0.5578},{"symbol":"LFWD","nameCN":"Lifeward Ltd","changeRate":0.001406,"change":0.01,"latestPrice":7.12,"close":7.12,"volume":963,"market":"US","high":7.35,"low":7.12,"preClose":7.11,"open":7.35,"turnoverRate":0.000616,"peRate":0,"amplitude":0.032349,"marketValue":20163953.92,"askSize":1750,"bidSize":44,"askPrice":7.25,"bidPrice":7.11,"week52High":10.56,"week52Low":4.14,"changeRate5Day":-0.037838,"changeRate20Day":-0.036536,"changeRate60Day":0.030391,"changeRateWTD":-0.000014,"changeRateMTD":-0.069281,"changeRateQTD":-0.070496,"changeRateYTD":0.029021,"amount":6964.663844,"eps":-17.002892,"lyrEps":-17.159999,"lyrPeRate":0,"pbRate":1.650618,"volumeRatio":0.999962,"committee":-0.950948,"roa":-0.472607,"roe":-2.256459,"changeRate5Min":-0.031293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11130696,"shortable":3,"shares":2832016,"floatShares":1563300,"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":7.11,"latestTime":"08:48 EDT","volume":16,"amount":109.08,"timestamp":1789476488089,"change":-0.3100000000000005,"changeRate":-0.04360056258790443},"postHourTrading":{"tag":"盘后","latestPrice":7.11,"preClose":7.11,"latestTime":"19:30 EDT","volume":9,"amount":63,"timestamp":1789428600605,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.110000133514404,"preClose":7.110000133514404,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.4291,"impliedVolPercentile":0.8739},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.001337,"change":0.48,"latestPrice":359.45,"close":359.45,"volume":10498444,"market":"US","high":362.11,"low":354.6313,"preClose":358.97,"open":358.725,"turnoverRate":0.003724,"peRate":332.938462,"amplitude":0.020834,"marketValue":1419664810773.3,"askSize":15,"bidSize":60,"askPrice":359.64,"bidPrice":359.46,"week52High":498.83,"week52Low":297.38,"changeRate5Day":-0.023658,"changeRate20Day":0.059387,"changeRate60Day":-0.102474,"changeRateWTD":-0.016391,"changeRateMTD":-0.023101,"changeRateQTD":-0.145388,"changeRateYTD":-0.200725,"amount":3769355976.88794,"eps":1.079629,"lyrEps":1.08,"lyrPeRate":332.824074,"pbRate":16.344664,"volumeRatio":1.140758,"committee":-0.114754,"roa":0.019298,"roe":0.046669,"changeRate5Min":0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1013355464143.75,"shortable":3,"shares":3949547394,"floatShares":2819183375,"preHourTrading":{"tag":"盘前","latestPrice":358.41,"preClose":358.97,"latestTime":"09:29 EDT","volume":302046,"amount":108312683.7459,"timestamp":1789478999999,"change":-0.5600000000000023,"changeRate":-0.0015600189430871722},"postHourTrading":{"tag":"盘后","latestPrice":359.89,"preClose":358.97,"latestTime":"19:59 EDT","volume":1290318,"amount":463285116.248149,"timestamp":1789430396931,"change":0.9199999999999591,"changeRate":0.002562888263643087},"overnightTrading":{"tag":"夜盘","latestPrice":357.92999267578125,"preClose":358.9700012207031,"latestTime":"20260915 04:00 EDT","volume":99282,"amount":35676327,"timestamp":1789459202220,"change":-1.040008544921875,"changeRate":-0.002897201831309724},"impliedVol":0.4539,"impliedVolPercentile":0.1116},{"symbol":"LMT","nameCN":"洛克希德馬丁","changeRate":0.001005,"change":0.5319,"latestPrice":529.9119,"close":529.9119,"volume":163864,"market":"US","high":533.48,"low":525.88,"preClose":529.38,"open":531.7,"turnoverRate":0.000832,"peRate":19.526207,"amplitude":0.014356,"marketValue":121922257130.856,"askSize":3,"bidSize":23,"askPrice":530.29,"bidPrice":529.88,"week52High":692,"week52Low":437.25,"changeRate5Day":-0.011635,"changeRate20Day":-0.107502,"changeRate60Day":0.037111,"changeRateWTD":0.010916,"changeRateMTD":-0.055803,"changeRateQTD":0.040144,"changeRateYTD":0.095606,"amount":86644860.259277,"eps":27.138496,"lyrEps":21.559948,"lyrPeRate":24.578533,"pbRate":13.905367,"volumeRatio":0.493652,"committee":0.833333,"roa":0.086383,"roe":0.891646,"changeRate5Min":-0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":13.65,"divideRate":0.025759,"floatMarketCap":104392644299.99998,"shortable":3,"shares":230080240,"floatShares":197000000,"preHourTrading":{"tag":"盘前","latestPrice":530.99,"preClose":529.38,"latestTime":"09:29 EDT","volume":2051,"amount":1087817.27635,"timestamp":1789478996952,"change":1.6100000000000136,"changeRate":0.0030412935887264604},"postHourTrading":{"tag":"盘后","latestPrice":530.49,"preClose":529.38,"latestTime":"19:57 EDT","volume":19340,"amount":10238419.342,"timestamp":1789430259948,"change":1.1100000000000136,"changeRate":0.0020967924742151456},"overnightTrading":{"tag":"夜盘","latestPrice":529.5,"preClose":529.3800048828125,"latestTime":"20260915 04:00 EDT","volume":335,"amount":177547,"timestamp":1789459202224,"change":0.1199951171875,"changeRate":0.00022667104174828632},"impliedVol":0.2638,"impliedVolPercentile":0.3705},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.006156,"change":-0.44,"latestPrice":71.04,"close":71.04,"volume":1139900,"market":"US","high":72.4,"low":70.875,"preClose":71.48,"open":71.88,"turnoverRate":0.002141,"peRate":104.70772,"amplitude":0.021335,"marketValue":38393343087.36,"askSize":209,"bidSize":55,"askPrice":71.07,"bidPrice":71.03,"week52High":105.91,"week52Low":48.52,"changeRate5Day":-0.031889,"changeRate20Day":-0.114877,"changeRate60Day":-0.287962,"changeRateWTD":-0.042588,"changeRateMTD":-0.032811,"changeRateQTD":-0.221053,"changeRateYTD":0.114878,"amount":81720929.623413,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":323.148515,"pbRate":5.951534,"volumeRatio":0.536267,"committee":-0.583333,"roa":0.035355,"roe":0.071896,"changeRate5Min":0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8204,"divideRate":0.025625,"floatMarketCap":37824309774.72,"shortable":3,"shares":540446834,"floatShares":532436793,"preHourTrading":{"tag":"盘前","latestPrice":71.83,"preClose":71.48,"latestTime":"09:29 EDT","volume":7593,"amount":544746.1176,"timestamp":1789478999999,"change":0.3499999999999943,"changeRate":0.004896474538332321},"postHourTrading":{"tag":"盘后","latestPrice":71.85,"preClose":71.48,"latestTime":"19:59 EDT","volume":1142960,"amount":81698764.0724,"timestamp":1789430371888,"change":0.36999999999999034,"changeRate":0.005176273083379831},"overnightTrading":{"tag":"夜盘","latestPrice":71.0999984741211,"preClose":71.4800033569336,"latestTime":"20260915 04:00 EDT","volume":5726,"amount":408473,"timestamp":1789459202207,"change":-0.3800048828125,"changeRate":-0.005316240416427448},"impliedVol":0.4721,"impliedVolPercentile":0.2311},{"symbol":"TM","nameCN":"豐田汽車","changeRate":-0.011946,"change":-2.36,"latestPrice":195.2,"close":195.2,"volume":51089,"market":"US","high":196.4961,"low":195.16,"preClose":197.56,"open":196.415,"turnoverRate":0.000047,"peRate":8.575697,"amplitude":0.006763,"marketValue":231116800000,"askSize":117,"bidSize":10,"askPrice":195.36,"bidPrice":195.2,"week52High":248.9,"week52Low":166.1,"changeRate5Day":0.019587,"changeRate20Day":0.031822,"changeRate60Day":0.122226,"changeRateWTD":-0.015136,"changeRateMTD":-0.006818,"changeRateQTD":0.159007,"changeRateYTD":-0.088106,"amount":9993813.993454,"eps":22.761999,"lyrEps":18.568556,"lyrPeRate":10.512395,"pbRate":0.006195,"volumeRatio":0.552788,"committee":-0.84252,"roa":0.023388,"roe":0.12404,"changeRate5Min":-0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":950,"divideRate":4.866803,"floatMarketCap":212622170179.19998,"shortable":3,"shares":1184000000,"floatShares":1089252921,"preHourTrading":{"tag":"盘前","latestPrice":197.48,"preClose":197.56,"latestTime":"09:24 EDT","volume":93,"amount":18280.38039,"timestamp":1789478644361,"change":-0.0800000000000125,"changeRate":-0.0004049402713100451},"postHourTrading":{"tag":"盘后","latestPrice":197.56,"preClose":197.56,"latestTime":"19:30 EDT","volume":23867,"amount":4715146.2902,"timestamp":1789428606092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195.5,"preClose":197.55999755859375,"latestTime":"20260915 04:00 EDT","volume":1388,"amount":270856,"timestamp":1789459202075,"change":-2.05999755859375,"changeRate":-0.010427199757292876},"impliedVol":0.2456,"impliedVolPercentile":0.1434},{"symbol":"RR","nameCN":"Richtech Robotics","changeRate":-0.013497,"change":-0.022,"latestPrice":1.608,"close":1.608,"volume":765513,"market":"US","high":1.65,"low":1.6,"preClose":1.63,"open":1.62,"turnoverRate":0.006543,"peRate":0,"amplitude":0.030675,"marketValue":361963924.344,"askSize":3202,"bidSize":9579,"askPrice":1.61,"bidPrice":1.6,"week52High":7.43,"week52Low":1.3,"changeRate5Day":-0.075862,"changeRate20Day":-0.065116,"changeRate60Day":-0.248598,"changeRateWTD":-0.025455,"changeRateMTD":-0.140107,"changeRateQTD":-0.237915,"changeRateYTD":-0.502167,"amount":1235238.267967,"eps":-0.021784,"lyrEps":-0.129169,"lyrPeRate":0,"pbRate":0.980823,"volumeRatio":0.75062,"committee":0.498944,"roa":-0.073685,"roe":-0.018716,"changeRate5Min":0.005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188136000,"shortable":3,"shares":225101943,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.63,"latestTime":"09:27 EDT","volume":19839,"amount":32199.813936,"timestamp":1789478847265,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.63,"preClose":1.63,"latestTime":"19:59 EDT","volume":72590,"amount":118361.2878,"timestamp":1789430356486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6299999952316284,"preClose":1.6299999952316284,"latestTime":"20260915 04:00 EDT","volume":1245,"amount":2050,"timestamp":1789459202067,"change":0,"changeRate":0},"impliedVol":1.9336,"impliedVolPercentile":0.9562},{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":-0.017544,"change":-0.1,"latestPrice":5.6,"close":5.6,"volume":278206,"market":"US","high":5.76,"low":5.59,"preClose":5.7,"open":5.6539,"turnoverRate":0.008615,"peRate":0,"amplitude":0.029825,"marketValue":276295600,"askSize":639,"bidSize":226,"askPrice":5.6,"bidPrice":5.59,"week52High":10.7279,"week52Low":4.14,"changeRate5Day":-0.031142,"changeRate20Day":-0.134467,"changeRate60Day":-0.2,"changeRateWTD":-0.029463,"changeRateMTD":-0.019264,"changeRateQTD":-0.078947,"changeRateYTD":0.314554,"amount":1578273.21145,"eps":-0.698147,"lyrEps":0.24,"lyrPeRate":23.333333,"pbRate":3.900112,"volumeRatio":1.483064,"committee":-0.477457,"roa":-0.309137,"roe":-0.48393,"changeRate5Min":-0.000892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180837434.4,"shortable":0,"shares":49338500,"floatShares":32292399,"preHourTrading":{"tag":"盘前","latestPrice":5.7261,"preClose":5.7,"latestTime":"09:26 EDT","volume":1918,"amount":10917.109465,"timestamp":1789478792337,"change":0.026099999999999568,"changeRate":0.004578947368420977},"postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.7,"latestTime":"19:39 EDT","volume":11155,"amount":63556.976,"timestamp":1789429141325,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.889999866485596,"preClose":5.699999809265137,"latestTime":"20260915 04:00 EDT","volume":125,"amount":736,"timestamp":1789459202131,"change":0.19000005722045898,"changeRate":0.03333334448741928},"impliedVol":0.8865,"impliedVolPercentile":0.0876},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.017755,"change":-4.5016,"latestPrice":249.0384,"close":249.0384,"volume":10542610,"market":"US","high":253.27,"low":248.435,"preClose":253.54,"open":252.375,"turnoverRate":0.001068,"peRate":20.025783,"amplitude":0.01907,"marketValue":2678221661220.0815,"askSize":80,"bidSize":46,"askPrice":249.06,"bidPrice":249.04,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.030866,"changeRate20Day":-0.046962,"changeRate60Day":0.01902,"changeRateWTD":-0.030149,"changeRateMTD":-0.041312,"changeRateQTD":0.044887,"changeRateYTD":0.078929,"amount":2641703368.721619,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":34.733389,"pbRate":4.855193,"volumeRatio":1.352546,"committee":-0.854069,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2458100803554.2397,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":252.59,"preClose":253.54,"latestTime":"09:29 EDT","volume":197068,"amount":49783233.42076,"timestamp":1789478999999,"change":-0.9499999999999886,"changeRate":-0.0037469432831111014},"postHourTrading":{"tag":"盘后","latestPrice":253.5,"preClose":253.54,"latestTime":"19:59 EDT","volume":1936780,"amount":491071550.154102,"timestamp":1789430395518,"change":-0.03999999999999204,"changeRate":-0.0001577660329730695},"overnightTrading":{"tag":"夜盘","latestPrice":251.86000061035156,"preClose":253.5399932861328,"latestTime":"20260915 04:00 EDT","volume":33403,"amount":8447735,"timestamp":1789459202226,"change":-1.67999267578125,"changeRate":-0.006626144672510473},"impliedVol":0.3261,"impliedVolPercentile":0.2869},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.024216,"change":-0.355,"latestPrice":14.305,"close":14.305,"volume":9075804,"market":"US","high":14.705,"low":14.1575,"preClose":14.66,"open":14.33,"turnoverRate":0.022349,"peRate":21.151293,"amplitude":0.037347,"marketValue":7444942794.085,"askSize":1188,"bidSize":400,"askPrice":14.32,"bidPrice":14.31,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.021056,"changeRate20Day":-0.105378,"changeRate60Day":0.392892,"changeRateWTD":0.040364,"changeRateMTD":-0.233798,"changeRateQTD":0.316007,"changeRateYTD":-0.127212,"amount":130030373.786934,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":27.509615,"pbRate":3.820758,"volumeRatio":0.599642,"committee":0.156638,"roa":0.036642,"roe":0.20027,"changeRate5Min":0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5809244807.415,"shortable":3,"shares":520443397,"floatShares":406098903,"preHourTrading":{"tag":"盘前","latestPrice":14.36,"preClose":14.66,"latestTime":"09:29 EDT","volume":71970,"amount":1037034.87402,"timestamp":1789478966272,"change":-0.3000000000000007,"changeRate":-0.020463847203274262},"postHourTrading":{"tag":"盘后","latestPrice":14.6169,"preClose":14.66,"latestTime":"19:57 EDT","volume":4757521,"amount":69743736.0154,"timestamp":1789430244389,"change":-0.043100000000000804,"changeRate":-0.0029399727148704505},"overnightTrading":{"tag":"夜盘","latestPrice":14.539999961853027,"preClose":14.65999984741211,"latestTime":"20260915 04:00 EDT","volume":4111,"amount":60030,"timestamp":1789459202192,"change":-0.11999988555908203,"changeRate":-0.008185531160170189},"impliedVol":0.6175,"impliedVolPercentile":0.1594},{"symbol":"SONY","nameCN":"索尼","changeRate":-0.027585,"change":-0.675,"latestPrice":23.795,"close":23.795,"volume":953017,"market":"US","high":24.055,"low":23.7202,"preClose":24.47,"open":24.055,"turnoverRate":0.000164,"peRate":0,"amplitude":0.013682,"marketValue":139010390000,"askSize":1310,"bidSize":201,"askPrice":23.8,"bidPrice":23.79,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.011262,"changeRate20Day":0.004008,"changeRate60Day":0.170438,"changeRateWTD":-0.004393,"changeRateMTD":-0.031148,"changeRateQTD":0.186191,"changeRateYTD":-0.070508,"amount":22682670.932821,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.01661,"volumeRatio":0.951533,"committee":-0.733951,"roa":0.042526,"roe":0.131599,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.050641,"floatMarketCap":138082385000,"shortable":3,"shares":5842000000,"floatShares":5803000000,"preHourTrading":{"tag":"盘前","latestPrice":24.0677,"preClose":24.47,"latestTime":"09:29 EDT","volume":2064,"amount":49719.36576,"timestamp":1789478995015,"change":-0.4023000000000003,"changeRate":-0.01644053943604415},"postHourTrading":{"tag":"盘后","latestPrice":24.5,"preClose":24.47,"latestTime":"19:59 EDT","volume":23190,"amount":567532.3087,"timestamp":1789430382403,"change":0.030000000000001137,"changeRate":0.0012259910093993108},"overnightTrading":{"tag":"夜盘","latestPrice":24.139999389648438,"preClose":24.469999313354492,"latestTime":"20260915 04:00 EDT","volume":15070,"amount":363567,"timestamp":1789459202175,"change":-0.3299999237060547,"changeRate":-0.013485898363959388},"impliedVol":0.2852,"impliedVolPercentile":0.0518},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.030474,"change":-0.135,"latestPrice":4.295,"close":4.295,"volume":1083199,"market":"US","high":4.43,"low":4.27,"preClose":4.43,"open":4.4,"turnoverRate":0.013779,"peRate":0,"amplitude":0.036117,"marketValue":372408742.565,"askSize":1112,"bidSize":850,"askPrice":4.3,"bidPrice":4.29,"week52High":18.64,"week52Low":4.27,"changeRate5Day":-0.123469,"changeRate20Day":-0.123469,"changeRate60Day":-0.385551,"changeRateWTD":-0.041295,"changeRateMTD":-0.11807,"changeRateQTD":-0.347264,"changeRateYTD":-0.586224,"amount":4689903.976443,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.058605,"volumeRatio":1.375595,"committee":-0.133537,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":0.001166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337637251.5,"shortable":3,"shares":86707507,"floatShares":78611700,"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.43,"latestTime":"09:27 EDT","volume":9238,"amount":40763.269003,"timestamp":1789478867646,"change":-0.02999999999999936,"changeRate":-0.006772009029345228},"postHourTrading":{"tag":"盘后","latestPrice":4.4315,"preClose":4.43,"latestTime":"19:55 EDT","volume":79107,"amount":350997.4647,"timestamp":1789430154893,"change":0.0015000000000000568,"changeRate":0.00033860045146728146},"overnightTrading":{"tag":"夜盘","latestPrice":4.429999828338623,"preClose":4.429999828338623,"latestTime":"20260915 04:00 EDT","volume":4145,"amount":18428,"timestamp":1789459202184,"change":0,"changeRate":0},"impliedVol":1.022,"impliedVolPercentile":0.4582},{"symbol":"ARBE","nameCN":"Arbe Robotics Ltd.","changeRate":-0.062788,"change":-0.0464,"latestPrice":0.6926,"close":0.6926,"volume":551980,"market":"US","high":0.7389,"low":0.6874,"preClose":0.739,"open":0.7379,"turnoverRate":0.005305,"peRate":0,"amplitude":0.069689,"marketValue":87960200,"askSize":500,"bidSize":300,"askPrice":0.6951,"bidPrice":0.6902,"week52High":2.88,"week52Low":0.5519,"changeRate5Day":-0.067959,"changeRate20Day":-0.148093,"changeRate60Day":-0.157216,"changeRateWTD":-0.116131,"changeRateMTD":0.059994,"changeRateQTD":-0.165542,"changeRateYTD":-0.413051,"amount":389780.279614,"eps":-0.34,"lyrEps":-0.42,"lyrPeRate":0,"pbRate":2.171696,"volumeRatio":0.086158,"committee":-0.25,"roa":-0.376084,"roe":-0.831796,"changeRate5Min":-0.005457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72059505.1298,"shortable":3,"shares":127000000,"floatShares":104042023,"preHourTrading":{"tag":"盘前","latestPrice":0.7301,"preClose":0.739,"latestTime":"09:29 EDT","volume":36275,"amount":26552.263986,"timestamp":1789478967091,"change":-0.008900000000000019,"changeRate":-0.012043301759133991},"postHourTrading":{"tag":"盘后","latestPrice":0.7245,"preClose":0.739,"latestTime":"19:57 EDT","volume":69760,"amount":50697.9868,"timestamp":1789430221038,"change":-0.014499999999999957,"changeRate":-0.01962110960757775},"overnightTrading":{"tag":"夜盘","latestPrice":0.7397000193595886,"preClose":0.7390000224113464,"latestTime":"20260915 04:00 EDT","volume":1827,"amount":1345,"timestamp":1789459202184,"change":0.0006999969482421875,"changeRate":0.000947221822751923},"impliedVol":2.043,"impliedVolPercentile":0.8486}]}}}