美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

量子計算概念

3,647.21

-42.7231-1.16%

漲家數：4

跌家數：15

平家數：- -

市盈率：- -

高：3,695.61

開：3,695.61

低：3,640.59

收：3,689.43

成交量：6,664.57萬

成交額：89.24億

市值：11.47萬億

流通市值：10.05萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Arqit Quantum Inc. US ARQQ	17.135	+5.19%	+0.8450	23.87萬	406.68萬	2.98億
昆騰 US QMCO	23.18	+1.56%	+0.3550	25.80萬	608.30萬	9.13億
CryoPort, Inc. US CYRX	16.19	+1.44%	+0.2300	10.03萬	161.87萬	8.16億
英特爾 US INTC	98.085	+0.92%	+0.8950	3,289.42萬	32.63億	5,152.41億
IBM US IBM	248.885	-0.08%	-0.2050	92.84萬	2.30億	2,339.23億
霍尼韋爾 US HON	200.61	-0.38%	-0.7700	51.94萬	1.04億	636.82億
Keysight Technologies Inc US KEYS	313.51	-0.46%	-1.4500	24.45萬	7,740.21萬	532.97億
FormFactor US FORM	101.92	-0.99%	-1.0200	25.41萬	2,631.26萬	79.41億
台積電 US TSM	413.48	-1.08%	-4.5300	328.56萬	13.67億	2.14萬億
IONQ Inc. US IONQ	37.03	-1.25%	-0.4700	584.92萬	2.20億	141.08億
谷歌 US GOOG	341.18	-1.31%	-4.5300	340.21萬	11.63億	4.17萬億
谷歌A US GOOGL	344.65	-1.36%	-4.7400	635.22萬	21.95億	4.22萬億
Quantum Computing Inc. US QUBT	7.85	-1.51%	-0.1200	152.73萬	1,207.94萬	17.70億
Rigetti Computing US RGTI	15.04	-1.51%	-0.2300	385.76萬	5,893.11萬	49.96億
Intuitive Machines US LUNR	13.645	-1.69%	-0.2350	159.39萬	2,208.77萬	31.24億
Amplitech Group Inc. US AMPG	3.32	-1.78%	-0.0600	24.09萬	80.21萬	9,974.57萬
百度 US BIDU	90.17	-1.88%	-1.7300	58.24萬	5,291.71萬	306.81億
nLIGHT US LASR	37.68	-2.00%	-0.7700	12.63萬	482.31萬	21.74億
D-Wave Quantum Inc. US QBTS	16.325	-3.00%	-0.5050	426.00萬	7,061.27萬	60.40億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4602"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"量子計算概念","latestPrice":3646.7078,"timestamp":1789485222697,"preClose":3689.431,"halted":0,"volume":66669301,"delay":0,"changeRate":-0.01158,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-42.723145,"latestTime":"09-15 11:13:42 EDT","open":3695.614,"high":3695.614,"low":3640.5947,"amount":8924132745.749933,"amplitude":0.014913,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.788205,"peRate":19.766771,"turnoverRate":0.001967,"increases":4,"decrements":15,"flats":0,"marketCap":11471067640448,"floatMarketCap":10049916446832},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3695.614,"amplitude":0.014913,"preClose":3689.431,"low":3640.5947,"pbRate":"6.788205","latestPrice":3647.2085,"volume":66645655,"delay":0,"open":3695.614,"prevYearClose":3145.7783,"prevWeekClose":3640.709,"prevMonthClose":3589.432,"prevQuarterClose":3936.9612,"fiveDayClose":3649.7166,"twentyDayClose":3687.0852,"sixtyDayClose":3988.685,"secType":"PLATE","market":"US","turnoverRate":0.001966,"peRate":19.766771,"marketCap":11472537387008,"floatMarketCap":10051200157936,"timestamp":1789485218652,"nameCN":"量子計算概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":4,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.051872,"change":0.845,"latestPrice":17.135,"close":17.135,"volume":238691,"market":"US","high":17.3,"low":16.4006,"preClose":16.29,"open":16.66,"turnoverRate":0.047383,"peRate":0,"amplitude":0.055212,"marketValue":298190124,"askSize":200,"bidSize":100,"askPrice":17.15,"bidPrice":17.12,"week52High":62,"week52Low":11.52,"changeRate5Day":-0.241479,"changeRate20Day":-0.296304,"changeRate60Day":-0.29717,"changeRateWTD":-0.145387,"changeRateMTD":-0.138078,"changeRateQTD":-0.423452,"changeRateYTD":-0.216865,"amount":4066839.591576,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":10.460976,"volumeRatio":1.9389,"committee":-0.333333,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":0.013306,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86317562.5,"shortable":3,"shares":17402400,"floatShares":5037500,"preHourTrading":{"tag":"盘前","latestPrice":16.68,"preClose":16.29,"latestTime":"09:29 EDT","volume":1504,"amount":25045.844288,"timestamp":1789478979102,"change":0.39000000000000057,"changeRate":0.023941068139963204},"postHourTrading":{"tag":"盘后","latestPrice":16.65,"preClose":16.29,"latestTime":"19:45 EDT","volume":24312,"amount":397985.1877,"timestamp":1789429546573,"change":0.35999999999999943,"changeRate":0.022099447513812123},"overnightTrading":{"tag":"夜盘","latestPrice":16.850000381469727,"preClose":16.290000915527344,"latestTime":"20260915 04:00 EDT","volume":1459,"amount":24083,"timestamp":1789459202177,"change":0.5599994659423828,"changeRate":0.03437688363839201},"impliedVol":1.0564,"impliedVolPercentile":0.2351},{"symbol":"QMCO","nameCN":"昆騰","changeRate":0.015553,"change":0.355,"latestPrice":23.18,"close":23.18,"volume":258020,"market":"US","high":24.07,"low":22.88,"preClose":22.825,"open":22.9,"turnoverRate":0.00815,"peRate":0,"amplitude":0.052136,"marketValue":912700910,"askSize":300,"bidSize":8,"askPrice":23.23,"bidPrice":23.16,"week52High":27.7999,"week52Low":4.19,"changeRate5Day":-0.05233,"changeRate20Day":-0.069823,"changeRate60Day":0.485897,"changeRateWTD":-0.016964,"changeRateMTD":-0.047267,"changeRateQTD":1.107273,"changeRateYTD":2.593798,"amount":6082994.435921,"eps":-13.16,"lyrEps":-7.9727,"lyrPeRate":0,"pbRate":-32.80147,"volumeRatio":0.959503,"committee":-0.948052,"roa":-0.004019,"roe":0.2282,"changeRate5Min":-0.010036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":733855620,"shortable":3,"shares":39374500,"floatShares":31659000,"preHourTrading":{"tag":"盘前","latestPrice":22.94,"preClose":22.825,"latestTime":"09:29 EDT","volume":592,"amount":13494.250464,"timestamp":1789478998398,"change":0.11500000000000199,"changeRate":0.0050383351588171735},"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":22.825,"latestTime":"19:58 EDT","volume":33089,"amount":755388.288,"timestamp":1789430338765,"change":0.1750000000000007,"changeRate":0.007667031763417337},"overnightTrading":{"tag":"夜盘","latestPrice":22.809999465942383,"preClose":22.825000762939453,"latestTime":"20260915 04:00 EDT","volume":50,"amount":1141,"timestamp":1789459202210,"change":-0.015001296997070312,"changeRate":-0.0006572309527116271},"impliedVol":1.1117,"impliedVolPercentile":0.0149},{"symbol":"CYRX","nameCN":"CryoPort, Inc.","changeRate":0.014411,"change":0.23,"latestPrice":16.19,"close":16.19,"volume":100293,"market":"US","high":16.43,"low":15.83,"preClose":15.96,"open":15.83,"turnoverRate":0.002183,"peRate":0,"amplitude":0.037594,"marketValue":816013447.47,"askSize":100,"bidSize":260,"askPrice":16.25,"bidPrice":16.21,"week52High":17.2,"week52Low":7.61,"changeRate5Day":0.046542,"changeRate20Day":0.056789,"changeRate60Day":0.078614,"changeRateWTD":0.041158,"changeRateMTD":0.011875,"changeRateQTD":0.03121,"changeRateYTD":0.686458,"amount":1618690.317455,"eps":-0.90578,"lyrEps":1.404007,"lyrPeRate":11.531282,"pbRate":1.836115,"volumeRatio":0.75381,"committee":0.444444,"roa":-0.023868,"roe":-0.065409,"changeRate5Min":-0.000617,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":743904596,"shortable":3,"shares":50402313,"floatShares":45948400,"postHourTrading":{"tag":"盘后","latestPrice":15.96,"preClose":15.96,"latestTime":"19:30 EDT","volume":18294,"amount":291973.56,"timestamp":1789428606145,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.960000038146973,"preClose":15.960000038146973,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6681,"impliedVolPercentile":0.3785},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.009209,"change":0.895,"latestPrice":98.085,"close":98.085,"volume":32894207,"market":"US","high":100.48,"low":97.9,"preClose":97.19,"open":98.84,"turnoverRate":0.006999,"peRate":0,"amplitude":0.026546,"marketValue":515240504999.9999,"askSize":197,"bidSize":100,"askPrice":98.1,"bidPrice":98.08,"week52High":142.35,"week52Low":24.2201,"changeRate5Day":-0.061118,"changeRate20Day":-0.052227,"changeRate60Day":-0.267968,"changeRateWTD":-0.047163,"changeRateMTD":0.095799,"changeRateQTD":-0.297536,"changeRateYTD":1.65813,"amount":3263303996.618179,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.885638,"volumeRatio":1.191824,"committee":0.957115,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.00396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":460999500000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":98.8995,"preClose":97.19,"latestTime":"09:29 EDT","volume":1426038,"amount":140499090.551268,"timestamp":1789478999923,"change":1.7095000000000056,"changeRate":0.017589258154131142},"postHourTrading":{"tag":"盘后","latestPrice":97.57,"preClose":97.19,"latestTime":"19:59 EDT","volume":3402575,"amount":330921903.470462,"timestamp":1789430395815,"change":0.37999999999999545,"changeRate":0.0039098672702952515},"overnightTrading":{"tag":"夜盘","latestPrice":97.25,"preClose":97.19000244140625,"latestTime":"20260915 04:00 EDT","volume":293800,"amount":28703644,"timestamp":1789459202226,"change":0.05999755859375,"changeRate":0.000617322328291135},"impliedVol":0.6288,"impliedVolPercentile":0.2191},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.000823,"change":-0.205,"latestPrice":248.885,"close":248.885,"volume":928355,"market":"US","high":249.48,"low":246.15,"preClose":249.09,"open":246.77,"turnoverRate":0.000994,"peRate":22.004687,"amplitude":0.013369,"marketValue":233923347912.8,"askSize":100,"bidSize":54,"askPrice":248.97,"bidPrice":248.82,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.072364,"changeRate20Day":0.087546,"changeRate60Day":-0.000863,"changeRateWTD":0.022997,"changeRateMTD":0.064202,"changeRateQTD":-0.11495,"changeRateYTD":-0.159768,"amount":230360309.264603,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":22.295152,"pbRate":6.789834,"volumeRatio":0.60546,"committee":-0.298701,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.027041,"floatMarketCap":232413337480.41498,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":246,"preClose":249.09,"latestTime":"09:29 EDT","volume":13968,"amount":3434819.61744,"timestamp":1789478970706,"change":-3.0900000000000034,"changeRate":-0.012405154763338566},"postHourTrading":{"tag":"盘后","latestPrice":248.6,"preClose":249.09,"latestTime":"19:59 EDT","volume":1253210,"amount":310702895.0438,"timestamp":1789430370717,"change":-0.4900000000000091,"changeRate":-0.0019671604640893216},"overnightTrading":{"tag":"夜盘","latestPrice":246.17999267578125,"preClose":249.08999633789062,"latestTime":"20260915 04:00 EDT","volume":3113,"amount":770513,"timestamp":1789459202219,"change":-2.910003662109375,"changeRate":-0.011682539262483888},"impliedVol":0.3454,"impliedVolPercentile":0.3944},{"symbol":"HON","nameCN":"霍尼韋爾","changeRate":-0.003824,"change":-0.77,"latestPrice":200.61,"close":200.61,"volume":519360,"market":"US","high":201.5184,"low":199.925,"preClose":201.38,"open":201.38,"turnoverRate":0.001731,"peRate":7.795653,"amplitude":0.007912,"marketValue":63682361398.44,"askSize":110,"bidSize":23,"askPrice":200.74,"bidPrice":200.57,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.03664,"changeRate20Day":-0.125692,"changeRate60Day":-0.124012,"changeRateWTD":-0.008648,"changeRateMTD":-0.060507,"changeRateQTD":-0.10402,"changeRateYTD":0.028295,"amount":104234924.355469,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":13.628397,"pbRate":3.435419,"volumeRatio":0.781907,"committee":-0.654135,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.000324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.046857,"floatMarketCap":60183000000.00001,"shortable":3,"shares":317443604,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":201.49,"preClose":201.38,"latestTime":"09:29 EDT","volume":874,"amount":175823.48896,"timestamp":1789478999999,"change":0.11000000000001364,"changeRate":0.0005462310060582662},"postHourTrading":{"tag":"盘后","latestPrice":201.8986,"preClose":201.38,"latestTime":"19:52 EDT","volume":168312,"amount":33895663.9096,"timestamp":1789429954291,"change":0.5185999999999922,"changeRate":0.002575230906743431},"overnightTrading":{"tag":"夜盘","latestPrice":201.02000427246094,"preClose":201.3800048828125,"latestTime":"20260915 04:00 EDT","volume":219,"amount":44040,"timestamp":1789459202191,"change":-0.3600006103515625,"changeRate":-0.0017876680982357451},"impliedVol":0.2972,"impliedVolPercentile":0.624},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":-0.004604,"change":-1.45,"latestPrice":313.51,"close":313.51,"volume":244497,"market":"US","high":319.45,"low":313.15,"preClose":314.96,"open":319.45,"turnoverRate":0.001441,"peRate":43.063538,"amplitude":0.020003,"marketValue":53296700000,"askSize":1,"bidSize":20,"askPrice":313.66,"bidPrice":313.19,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":-0.059714,"changeRate20Day":-0.131912,"changeRate60Day":-0.137927,"changeRateWTD":-0.074209,"changeRateMTD":-0.028478,"changeRateQTD":-0.104436,"changeRateYTD":0.54294,"amount":77402103.369873,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":63.73963,"pbRate":8.110896,"volumeRatio":1.110196,"committee":0.904762,"roa":0.072268,"roe":0.208969,"changeRate5Min":-0.003338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53187694454.06,"shortable":3,"shares":170000000,"floatShares":169652306,"preHourTrading":{"tag":"盘前","latestPrice":320.5,"preClose":314.96,"latestTime":"08:50 EDT","volume":133,"amount":42048.0431,"timestamp":1789476659592,"change":5.5400000000000205,"changeRate":0.017589535179070425},"postHourTrading":{"tag":"盘后","latestPrice":316.5,"preClose":314.96,"latestTime":"19:58 EDT","volume":60365,"amount":19012774.9235,"timestamp":1789430326666,"change":1.5400000000000205,"changeRate":0.004889509779019623},"overnightTrading":{"tag":"夜盘","latestPrice":314.9599914550781,"preClose":314.9599914550781,"latestTime":"20260915 04:00 EDT","volume":29,"amount":9173,"timestamp":1789459202202,"change":0,"changeRate":0},"impliedVol":0.4077,"impliedVolPercentile":0.4422},{"symbol":"FORM","nameCN":"FormFactor","changeRate":-0.009909,"change":-1.02,"latestPrice":101.92,"close":101.92,"volume":254073,"market":"US","high":105.17,"low":101.83,"preClose":102.94,"open":105.13,"turnoverRate":0.003284,"peRate":70.289653,"amplitude":0.032446,"marketValue":7941397158.24,"askSize":20,"bidSize":20,"askPrice":101.83,"bidPrice":101.66,"week52High":160.27,"week52Low":30.2,"changeRate5Day":-0.072274,"changeRate20Day":-0.262305,"changeRate60Day":-0.318489,"changeRateWTD":-0.113354,"changeRateMTD":0.013021,"changeRateQTD":-0.362721,"changeRateYTD":0.827178,"amount":26312592.074776,"eps":1.45,"lyrEps":0.69,"lyrPeRate":147.710145,"pbRate":7.145657,"volumeRatio":0.821172,"committee":0,"roa":0.073999,"roe":0.109894,"changeRate5Min":-0.004979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7885890303.2,"shortable":3,"shares":77917947,"floatShares":77373335,"preHourTrading":{"tag":"盘前","latestPrice":104.45,"preClose":102.94,"latestTime":"09:25 EDT","volume":3292,"amount":346599.14176,"timestamp":1789478718928,"change":1.5100000000000051,"changeRate":0.014668739071303722},"postHourTrading":{"tag":"盘后","latestPrice":102.9,"preClose":102.94,"latestTime":"19:30 EDT","volume":11750,"amount":1209555.1729,"timestamp":1789428601097,"change":-0.03999999999999204,"changeRate":-0.0003885758694384306},"overnightTrading":{"tag":"夜盘","latestPrice":103.31999969482422,"preClose":102.94000244140625,"latestTime":"20260915 04:00 EDT","volume":1497,"amount":154582,"timestamp":1789459202162,"change":0.37999725341796875,"changeRate":0.0036914439907291072},"impliedVol":0.7552,"impliedVolPercentile":0.4263},{"symbol":"TSM","nameCN":"台積電","changeRate":-0.010837,"change":-4.53,"latestPrice":413.48,"close":413.48,"volume":3285609,"market":"US","high":421.94,"low":413.33,"preClose":418.01,"open":421.78,"turnoverRate":0.000703,"peRate":30.775386,"amplitude":0.020598,"marketValue":2144523530040,"askSize":40,"bidSize":120,"askPrice":413.49,"bidPrice":413.41,"week52High":479,"week52Low":257.98,"changeRate5Day":-0.058132,"changeRate20Day":-0.040583,"changeRate60Day":-0.105254,"changeRateWTD":-0.04561,"changeRateMTD":-0.00443,"changeRateQTD":-0.1342,"changeRateYTD":0.360624,"amount":1367333338.148987,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":39.664272,"pbRate":0.333388,"volumeRatio":1.142944,"committee":0.714286,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.000966,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4695,"divideRate":0.008391,"floatMarketCap":1931481883138.24,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":421.75,"preClose":418.01,"latestTime":"09:29 EDT","volume":78894,"amount":33198303.2922,"timestamp":1789478999737,"change":3.740000000000009,"changeRate":0.008947154374297288},"postHourTrading":{"tag":"盘后","latestPrice":419.48,"preClose":418.01,"latestTime":"19:59 EDT","volume":621793,"amount":260006396.067799,"timestamp":1789430397705,"change":1.4700000000000273,"changeRate":0.0035166622808067444},"overnightTrading":{"tag":"夜盘","latestPrice":419.45001220703125,"preClose":418.010009765625,"latestTime":"20260915 04:00 EDT","volume":17879,"amount":7518958,"timestamp":1789459202224,"change":1.44000244140625,"changeRate":0.003444899422895754},"impliedVol":0.3536,"impliedVolPercentile":0.0199},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.012533,"change":-0.47,"latestPrice":37.03,"close":37.03,"volume":5849243,"market":"US","high":38.16,"low":36.26,"preClose":37.5,"open":36.405,"turnoverRate":0.016248,"peRate":0,"amplitude":0.050667,"marketValue":14108430000,"askSize":205,"bidSize":1,"askPrice":37.04,"bidPrice":37.03,"week52High":84.64,"week52Low":25.89,"changeRate5Day":-0.085001,"changeRate20Day":-0.209436,"changeRate60Day":-0.345181,"changeRateWTD":0.007619,"changeRateMTD":-0.058001,"changeRateQTD":-0.304732,"changeRateYTD":-0.174727,"amount":219578624.023109,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":4.240321,"volumeRatio":0.936798,"committee":-0.990291,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":-0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13330800000,"shortable":3,"shares":381000000,"floatShares":360000000,"preHourTrading":{"tag":"盘前","latestPrice":36.3,"preClose":37.5,"latestTime":"09:29 EDT","volume":219174,"amount":8136864.119316,"timestamp":1789478999999,"change":-1.2000000000000028,"changeRate":-0.03200000000000008},"postHourTrading":{"tag":"盘后","latestPrice":37.64,"preClose":37.5,"latestTime":"19:59 EDT","volume":368452,"amount":13819379.156439,"timestamp":1789430386561,"change":0.14000000000000057,"changeRate":0.0037333333333333485},"overnightTrading":{"tag":"夜盘","latestPrice":37.150001525878906,"preClose":37.5,"latestTime":"20260915 04:00 EDT","volume":120301,"amount":4499756,"timestamp":1789459202224,"change":-0.34999847412109375,"changeRate":-0.009333292643229166},"impliedVol":0.7619,"impliedVolPercentile":0.008},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.013103,"change":-4.53,"latestPrice":341.18,"close":341.18,"volume":3402114,"market":"US","high":344.36,"low":340.22,"preClose":345.71,"open":343.155,"turnoverRate":0.000324,"peRate":17.108719,"amplitude":0.011975,"marketValue":4172631400000,"askSize":23,"bidSize":100,"askPrice":341.21,"bidPrice":341.15,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.017294,"changeRate20Day":-0.000791,"changeRate60Day":-0.071518,"changeRateWTD":0.017082,"changeRateMTD":0.017203,"changeRateQTD":-0.034387,"changeRateYTD":0.087253,"amount":1162651798.468323,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.589068,"pbRate":6.703485,"volumeRatio":0.723229,"committee":0.553398,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002491,"floatMarketCap":3583405774743.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":343.03,"preClose":345.71,"latestTime":"09:29 EDT","volume":437570,"amount":150955734.0536,"timestamp":1789478999999,"change":-2.680000000000007,"changeRate":-0.0077521622168870066},"postHourTrading":{"tag":"盘后","latestPrice":343.91,"preClose":345.71,"latestTime":"19:59 EDT","volume":2227523,"amount":769755276.638198,"timestamp":1789430386589,"change":-1.7999999999999545,"changeRate":-0.005206676115819486},"overnightTrading":{"tag":"夜盘","latestPrice":341.8299865722656,"preClose":345.7099914550781,"latestTime":"20260915 04:00 EDT","volume":46052,"amount":15813969,"timestamp":1789459202226,"change":-3.8800048828125,"changeRate":-0.01122329402885271},"impliedVol":0.3121,"impliedVolPercentile":0.1992},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.013567,"change":-4.74,"latestPrice":344.65,"close":344.65,"volume":6352153,"market":"US","high":348.07,"low":343.8,"preClose":349.39,"open":346.78,"turnoverRate":0.000598,"peRate":17.282724,"amplitude":0.012221,"marketValue":4215069499999.9995,"askSize":29,"bidSize":80,"askPrice":344.65,"bidPrice":344.6,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.01859,"changeRate20Day":0.00189,"changeRate60Day":-0.063527,"changeRateWTD":0.018168,"changeRateMTD":0.015618,"changeRateQTD":-0.035593,"changeRateYTD":0.101118,"amount":2194505443.989655,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.910347,"pbRate":6.771664,"volumeRatio":0.849286,"committee":0.46789,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002466,"floatMarketCap":3663284850000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":346.77,"preClose":349.39,"latestTime":"09:29 EDT","volume":810027,"amount":282384970.5186,"timestamp":1789478999999,"change":-2.6200000000000045,"changeRate":-0.007498783594264303},"postHourTrading":{"tag":"盘后","latestPrice":347.28,"preClose":349.39,"latestTime":"19:59 EDT","volume":3698122,"amount":1291395196.29301,"timestamp":1789430396002,"change":-2.1100000000000136,"changeRate":-0.006039096711411356},"overnightTrading":{"tag":"夜盘","latestPrice":345.510009765625,"preClose":349.3900146484375,"latestTime":"20260915 04:00 EDT","volume":95219,"amount":33061423,"timestamp":1789459202224,"change":-3.8800048828125,"changeRate":-0.01110508234391481},"impliedVol":0.3145,"impliedVolPercentile":0.1912},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.015056,"change":-0.12,"latestPrice":7.85,"close":7.85,"volume":1527333,"market":"US","high":8.04,"low":7.81,"preClose":7.97,"open":7.82,"turnoverRate":0.007662,"peRate":0,"amplitude":0.028858,"marketValue":1770348775.45,"askSize":3154,"bidSize":5686,"askPrice":7.85,"bidPrice":7.84,"week52High":25.84,"week52Low":6.18,"changeRate5Day":-0.045012,"changeRate20Day":-0.132597,"changeRate60Day":-0.270446,"changeRateWTD":-0.017522,"changeRateMTD":-0.046173,"changeRateQTD":-0.190722,"changeRateYTD":-0.234893,"amount":12079389.628731,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.112002,"volumeRatio":0.887772,"committee":0.284729,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":-0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1564833255.6,"shortable":3,"shares":225522137,"floatShares":199341816,"preHourTrading":{"tag":"盘前","latestPrice":7.82,"preClose":7.97,"latestTime":"09:29 EDT","volume":122110,"amount":961621.01229,"timestamp":1789478989060,"change":-0.14999999999999947,"changeRate":-0.018820577164366307},"postHourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":7.97,"latestTime":"19:59 EDT","volume":118013,"amount":936868.1445,"timestamp":1789430397002,"change":-0.019999999999999574,"changeRate":-0.0025094102885821297},"overnightTrading":{"tag":"夜盘","latestPrice":7.940000057220459,"preClose":7.96999979019165,"latestTime":"20260915 04:00 EDT","volume":10490,"amount":83453,"timestamp":1789459202189,"change":-0.029999732971191406,"changeRate":-0.003764082027719855},"impliedVol":0.7645,"impliedVolPercentile":0.0199},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":-0.015062,"change":-0.23,"latestPrice":15.04,"close":15.04,"volume":3857555,"market":"US","high":15.53,"low":15.01,"preClose":15.27,"open":15.149,"turnoverRate":0.011653,"peRate":0,"amplitude":0.034054,"marketValue":4995544377.28,"askSize":770,"bidSize":2937,"askPrice":15.04,"bidPrice":15.03,"week52High":58.1501,"week52Low":12.53,"changeRate5Day":-0.048703,"changeRate20Day":-0.19443,"changeRate60Day":-0.29588,"changeRateWTD":-0.015062,"changeRateMTD":-0.039591,"changeRateQTD":-0.221532,"changeRateYTD":-0.320993,"amount":58931089.466686,"eps":-0.795477,"lyrEps":-0.7,"lyrPeRate":0,"pbRate":9.295177,"volumeRatio":0.70202,"committee":0.431105,"roa":-0.094518,"roe":-0.43765,"changeRate5Min":-0.000996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4978969214.4,"shortable":0,"shares":332150557,"floatShares":331048485,"preHourTrading":{"tag":"盘前","latestPrice":15.13,"preClose":15.27,"latestTime":"09:29 EDT","volume":121366,"amount":1838760.680372,"timestamp":1789478999999,"change":-0.1399999999999988,"changeRate":-0.00916830386378512},"postHourTrading":{"tag":"盘后","latestPrice":15.2783,"preClose":15.27,"latestTime":"19:59 EDT","volume":323768,"amount":4947043.7035,"timestamp":1789430377049,"change":0.008300000000000196,"changeRate":0.0005435494433529926},"overnightTrading":{"tag":"夜盘","latestPrice":15.149999618530273,"preClose":15.270000457763672,"latestTime":"20260915 04:00 EDT","volume":20887,"amount":317733,"timestamp":1789459202226,"change":-0.12000083923339844,"changeRate":-0.007858600892993874},"impliedVol":0.7598,"impliedVolPercentile":0.0239},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.016931,"change":-0.235,"latestPrice":13.645,"close":13.645,"volume":1593938,"market":"US","high":14.28,"low":13.585,"preClose":13.88,"open":13.89,"turnoverRate":0.00749,"peRate":0,"amplitude":0.050072,"marketValue":3123668907.86,"askSize":1036,"bidSize":3403,"askPrice":13.64,"bidPrice":13.62,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.129783,"changeRate20Day":-0.330471,"changeRate60Day":-0.402845,"changeRateWTD":-0.049129,"changeRateMTD":-0.111654,"changeRateQTD":-0.362085,"changeRateYTD":-0.159273,"amount":22087699.53755,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-10.747221,"volumeRatio":0.933164,"committee":0.571812,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":-0.004726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2903965509.535,"shortable":3,"shares":228924068,"floatShares":212822683,"preHourTrading":{"tag":"盘前","latestPrice":13.9983,"preClose":13.88,"latestTime":"09:29 EDT","volume":36735,"amount":512237.946165,"timestamp":1789478967240,"change":0.11829999999999963,"changeRate":0.0085230547550432},"postHourTrading":{"tag":"盘后","latestPrice":13.91,"preClose":13.88,"latestTime":"19:59 EDT","volume":166630,"amount":2313216.2416,"timestamp":1789430394716,"change":0.02999999999999936,"changeRate":0.0021613832853025474},"overnightTrading":{"tag":"夜盘","latestPrice":13.829999923706055,"preClose":13.880000114440918,"latestTime":"20260915 04:00 EDT","volume":10230,"amount":142169,"timestamp":1789459202189,"change":-0.05000019073486328,"changeRate":-0.003602319187507966},"impliedVol":0.8457,"impliedVolPercentile":0.0518},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":-0.017751,"change":-0.06,"latestPrice":3.32,"close":3.32,"volume":240850,"market":"US","high":3.42,"low":3.2988,"preClose":3.38,"open":3.42,"turnoverRate":0.008961,"peRate":0,"amplitude":0.035858,"marketValue":99745704.84,"askSize":510,"bidSize":798,"askPrice":3.32,"bidPrice":3.31,"week52High":10.11,"week52Low":1.64,"changeRate5Day":-0.068724,"changeRate20Day":-0.102703,"changeRate60Day":-0.630701,"changeRateWTD":-0.040462,"changeRateMTD":-0.014837,"changeRateQTD":-0.522989,"changeRateYTD":0.110368,"amount":802121.497262,"eps":-0.3465,"lyrEps":-0.333835,"lyrPeRate":0,"pbRate":2.133421,"volumeRatio":1.337054,"committee":0.220183,"roa":-0.097056,"roe":-0.19391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89230949.44,"shortable":3,"shares":30043887,"floatShares":26876792,"preHourTrading":{"tag":"盘前","latestPrice":3.39,"preClose":3.38,"latestTime":"09:28 EDT","volume":1407,"amount":4793.588499,"timestamp":1789478880050,"change":0.010000000000000231,"changeRate":0.002958579881656873},"postHourTrading":{"tag":"盘后","latestPrice":3.39,"preClose":3.38,"latestTime":"19:53 EDT","volume":5151,"amount":17340.7359,"timestamp":1789429985776,"change":0.010000000000000231,"changeRate":0.002958579881656873},"overnightTrading":{"tag":"夜盘","latestPrice":3.7100000381469727,"preClose":3.380000114440918,"latestTime":"20260915 04:00 EDT","volume":300,"amount":1113,"timestamp":1789459202078,"change":0.3299999237060547,"changeRate":0.09763311021681419},"impliedVol":1.8193,"impliedVolPercentile":0.8042},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.018825,"change":-1.73,"latestPrice":90.17,"close":90.17,"volume":582386,"market":"US","high":91.78,"low":90.11,"preClose":91.9,"open":91.31,"turnoverRate":0.00211,"peRate":0,"amplitude":0.018172,"marketValue":30680582262.03,"askSize":10,"bidSize":102,"askPrice":90.19,"bidPrice":90.15,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.025716,"changeRate20Day":-0.13398,"changeRate60Day":-0.193182,"changeRateWTD":-0.013457,"changeRateMTD":-0.053631,"changeRateQTD":-0.211042,"changeRateYTD":-0.309888,"amount":52917071.918564,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":53.629683,"pbRate":0.112899,"volumeRatio":0.641565,"committee":0.821429,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24886920000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":91.32,"preClose":91.9,"latestTime":"09:29 EDT","volume":174438,"amount":16021657.57302,"timestamp":1789478999999,"change":-0.5800000000000125,"changeRate":-0.006311207834602965},"postHourTrading":{"tag":"盘后","latestPrice":92.27,"preClose":91.9,"latestTime":"19:56 EDT","volume":78014,"amount":7174250.7196,"timestamp":1789430200823,"change":0.36999999999999034,"changeRate":0.004026115342763768},"overnightTrading":{"tag":"夜盘","latestPrice":90.69999694824219,"preClose":91.9000015258789,"latestTime":"20260915 04:00 EDT","volume":16151,"amount":1480248,"timestamp":1789459202225,"change":-1.2000045776367188,"changeRate":-0.013057720976193883},"impliedVol":0.4397,"impliedVolPercentile":0.1155},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":-0.020026,"change":-0.77,"latestPrice":37.68,"close":37.68,"volume":126332,"market":"US","high":38.58,"low":37.66,"preClose":38.45,"open":38.45,"turnoverRate":0.002318,"peRate":0,"amplitude":0.023927,"marketValue":2173766622.96,"askSize":111,"bidSize":101,"askPrice":37.76,"bidPrice":37.67,"week52High":86.95,"week52Low":27.22,"changeRate5Day":-0.092704,"changeRate20Day":-0.302222,"changeRate60Day":-0.41789,"changeRateWTD":-0.066634,"changeRateMTD":-0.108588,"changeRateQTD":-0.458776,"changeRateYTD":0.004532,"amount":4823070.984818,"eps":-0.235016,"lyrEps":-0.469537,"lyrPeRate":0,"pbRate":4.941468,"volumeRatio":0.449168,"committee":-0.04717,"roa":-0.022062,"roe":-0.038045,"changeRate5Min":-0.005017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2053631328.24,"shortable":0,"shares":57690197,"floatShares":54501893,"preHourTrading":{"tag":"盘前","latestPrice":38.79,"preClose":38.45,"latestTime":"09:28 EDT","volume":180,"amount":6935.27004,"timestamp":1789478883089,"change":0.3399999999999963,"changeRate":0.008842652795838655},"postHourTrading":{"tag":"盘后","latestPrice":38.68,"preClose":38.45,"latestTime":"19:54 EDT","volume":61257,"amount":2356903.871,"timestamp":1789430063593,"change":0.22999999999999687,"changeRate":0.005981794538361427},"overnightTrading":{"tag":"夜盘","latestPrice":38.45000076293945,"preClose":38.45000076293945,"latestTime":"20260915 04:00 EDT","volume":55,"amount":2115,"timestamp":1789459202151,"change":0,"changeRate":0},"impliedVol":0.7742,"impliedVolPercentile":0.2869},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.030006,"change":-0.505,"latestPrice":16.325,"close":16.325,"volume":4259972,"market":"US","high":16.94,"low":16.245,"preClose":16.83,"open":16.5,"turnoverRate":0.011728,"peRate":0,"amplitude":0.041295,"marketValue":6040250000,"askSize":455,"bidSize":297,"askPrice":16.33,"bidPrice":16.32,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.076118,"changeRate20Day":-0.217777,"changeRate60Day":-0.338801,"changeRateWTD":-0.028274,"changeRateMTD":-0.050872,"changeRateQTD":-0.319508,"changeRateYTD":-0.375717,"amount":70612736.139656,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":5.576765,"volumeRatio":0.905146,"committee":0.134981,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":-0.001224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5929820647.599999,"shortable":3,"shares":370000000,"floatShares":363235568,"preHourTrading":{"tag":"盘前","latestPrice":16.51,"preClose":16.83,"latestTime":"09:29 EDT","volume":79892,"amount":1330007.902116,"timestamp":1789478999999,"change":-0.31999999999999673,"changeRate":-0.01901366607248941},"postHourTrading":{"tag":"盘后","latestPrice":16.8452,"preClose":16.83,"latestTime":"19:59 EDT","volume":357994,"amount":6013046.8708,"timestamp":1789430359600,"change":0.015200000000000102,"changeRate":0.0009031491384432623},"overnightTrading":{"tag":"夜盘","latestPrice":16.65999984741211,"preClose":16.829999923706055,"latestTime":"20260915 04:00 EDT","volume":22670,"amount":379628,"timestamp":1789459202224,"change":-0.1700000762939453,"changeRate":-0.010101014680011382},"impliedVol":0.7509,"impliedVolPercentile":0.0319}]}}}