美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

比特幣概念

655.17

-32.4255-4.72%

漲家數：1

跌家數：16

平家數：4

市盈率：- -

高：679.35

開：679.35

低：645.38

收：687.59

成交量：8,040.35萬

成交額：29.35億

市值：1,586.78億

流通市值：1,405.05億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

億邦國際 US EBON	2.115	+4.19%	+0.0850	337	712.24	1,384.03萬
Abits US ABTS	1.46	+2.10%	+0.0300	1.31萬	1.87萬	432.36萬
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	2,584.24萬
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	7,868.48萬
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0	0	1,191.56萬
Argo Blockchain Plc US ARBK	2.815	-0.39%	-0.0110	4,477	1.25萬	4,119.72萬
HIVE Digital Technologies Ltd US HIVE	2.915	-2.51%	-0.0750	244.43萬	714.34萬	7.99億
MARA Holdings US MARA	11.175	-2.83%	-0.3250	1,385.68萬	1.56億	43.17億
Bit Digital, Inc. US BTBT	1.4701	-3.28%	-0.0499	643.98萬	950.94萬	5.31億
Cipher Mining Inc. US CIFR	15.1	-3.42%	-0.5350	829.42萬	1.27億	62.67億
Hut 8 Mining Corp US HUT	87.74	-3.72%	-3.3900	83.55萬	7,420.85萬	107.92億
CleanSpark, Inc. US CLSK	12.7138	-4.19%	-0.5562	480.82萬	6,190.21萬	32.49億
Strategy US MSTR	131.19	-4.20%	-5.7500	711.03萬	9.27億	503.77億
Riot Platforms US RIOT	20.065	-4.22%	-0.8850	346.41萬	7,001.67萬	75.30億
TeraWulf Inc. US WULF	14.805	-4.30%	-0.6650	718.51萬	1.08億	73.87億
IREN Ltd US IREN	41.3	-4.33%	-1.8700	1,125.46萬	4.73億	162.72億
BTCS Inc. US BTCS	1.295	-4.78%	-0.0650	56.54萬	74.56萬	6,795.12萬
Coinbase Global, Inc. US COIN	179.6328	-6.17%	-11.8172	489.97萬	8.78億	474.37億
Bitdeer Technologies Group US BTDR	10.925	-6.30%	-0.7350	266.55萬	2,966.93萬	29.72億
Bakkt Holdings, Inc. US BKKT	7.64	-7.62%	-0.6300	62.38萬	486.77萬	3.44億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4595?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特幣概念","latestPrice":655.16693,"timestamp":1789485277261,"preClose":687.59247,"halted":0,"volume":80403089,"delay":0,"changeRate":-0.047158,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-32.425537,"latestTime":"09-15 11:14:37 EDT","open":679.35455,"high":679.35455,"low":645.3829,"amount":2935156143.211443,"amplitude":0.049407,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.81999,"peRate":-3.801286,"turnoverRate":0.019088,"increases":1,"decrements":16,"flats":2,"marketCap":158677811831,"floatMarketCap":140505372792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":679.35455,"amplitude":0.049407,"preClose":687.59247,"low":645.3829,"pbRate":"2.81999","latestPrice":655.1666,"volume":80403489,"delay":0,"open":679.35455,"prevYearClose":699.1322,"prevWeekClose":672.2233,"prevMonthClose":653.3378,"prevQuarterClose":621.0986,"fiveDayClose":697.46,"twentyDayClose":581.8379,"sixtyDayClose":731.1291,"secType":"PLATE","market":"US","turnoverRate":0.019088,"peRate":-3.801286,"marketCap":158677811831,"floatMarketCap":140505372792,"timestamp":1789485277284,"nameCN":"比特幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":1,"down":16,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EBON","nameCN":"億邦國際","changeRate":0.041872,"change":0.085,"latestPrice":2.115,"close":2.115,"volume":337,"market":"US","high":2.115,"low":2.115,"preClose":2.03,"open":2.115,"turnoverRate":0.000072,"peRate":0,"amplitude":0,"marketValue":13840348.5,"askSize":100,"bidSize":100,"askPrice":2.23,"bidPrice":2,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":-0.017969,"changeRate20Day":0.0575,"changeRate60Day":-0.167323,"changeRateWTD":-0.007042,"changeRateMTD":-0.020833,"changeRateQTD":-0.029817,"changeRateYTD":-0.308824,"amount":712.240862,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.057358,"volumeRatio":0.347197,"committee":0,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9927598.5,"shortable":3,"shares":6543900,"floatShares":4693900,"preHourTrading":{"tag":"盘前","latestPrice":2.1997,"preClose":2.03,"latestTime":"08:33 EDT","volume":14,"amount":30.7279,"timestamp":1789475625055,"change":0.16970000000000018,"changeRate":0.08359605911330059},"postHourTrading":{"tag":"盘后","latestPrice":2.0563,"preClose":2.03,"latestTime":"19:30 EDT","volume":250,"amount":513.2753,"timestamp":1789428602028,"change":0.02629999999999999,"changeRate":0.012955665024630539},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0299999713897705,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"ABTS","nameCN":"Abits","changeRate":0.020979,"change":0.03,"latestPrice":1.46,"close":1.46,"volume":13111,"market":"US","high":1.46,"low":1.4,"preClose":1.43,"open":1.43,"turnoverRate":0.004427,"peRate":0,"amplitude":0.041958,"marketValue":4323644,"askSize":2012,"bidSize":24,"askPrice":1.48,"bidPrice":1.42,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":0.028169,"changeRate20Day":0.206612,"changeRate60Day":0.327273,"changeRateWTD":0.029982,"changeRateMTD":-0.020134,"changeRateQTD":0.258621,"changeRateYTD":-0.716505,"amount":18730.916337,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.556044,"volumeRatio":4.140141,"committee":-0.976424,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4323644,"shortable":3,"shares":2961400,"floatShares":2961400,"preHourTrading":{"tag":"盘前","latestPrice":1.43,"preClose":1.43,"latestTime":"08:20 EDT","volume":4,"amount":5.72,"timestamp":1789474826861,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.469,"preClose":1.43,"latestTime":"16:30 EDT","volume":212,"amount":311.3,"timestamp":1789417806160,"change":0.039000000000000146,"changeRate":0.027272727272727375},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4299999475479126,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1295},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.003892,"change":-0.011,"latestPrice":2.815,"close":2.815,"volume":4477,"market":"US","high":2.815,"low":2.8001,"preClose":2.826,"open":2.8001,"turnoverRate":0.000336,"peRate":0.560895,"amplitude":0.005272,"marketValue":41197243.5,"askSize":100,"bidSize":101,"askPrice":2.9,"bidPrice":2.78,"week52High":205.2,"week52Low":2.63,"changeRate5Day":-0.058528,"changeRate20Day":-0.02087,"changeRate60Day":-0.213687,"changeRateWTD":-0.039216,"changeRateMTD":-0.034305,"changeRateQTD":-0.259211,"changeRateYTD":-0.174487,"amount":12547.145852,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.560895,"pbRate":3.193585,"volumeRatio":1.919216,"committee":0.004975,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37458360.5,"shortable":3,"shares":14634900,"floatShares":13306700,"preHourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":2.826,"latestTime":"08:14 EDT","volume":21,"amount":58.419999,"timestamp":1789474467315,"change":0.11399999999999988,"changeRate":0.04033970276008488},"postHourTrading":{"tag":"盘后","latestPrice":2.826,"preClose":2.826,"latestTime":"19:30 EDT","volume":38,"amount":109.63,"timestamp":1789428606021,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8259999752044678,"preClose":2.8259999752044678,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.8413},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.025084,"change":-0.075,"latestPrice":2.915,"close":2.915,"volume":2444320,"market":"US","high":2.97,"low":2.88,"preClose":2.99,"open":2.96,"turnoverRate":0.009152,"peRate":0,"amplitude":0.0301,"marketValue":798710000,"askSize":44212,"bidSize":32798,"askPrice":2.92,"bidPrice":2.91,"week52High":7.84,"week52Low":1.73,"changeRate5Day":-0.074603,"changeRate20Day":-0.050489,"changeRate60Day":-0.315728,"changeRateWTD":-0.037954,"changeRateMTD":0.048561,"changeRateQTD":-0.199176,"changeRateYTD":0.129845,"amount":7143435.779572,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.889548,"volumeRatio":0.805824,"committee":-0.148215,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":778570947.11,"shortable":3,"shares":274000000,"floatShares":267091234,"preHourTrading":{"tag":"盘前","latestPrice":2.9595,"preClose":2.99,"latestTime":"09:28 EDT","volume":24524,"amount":73001.792476,"timestamp":1789478939546,"change":-0.030500000000000416,"changeRate":-0.010200668896321208},"postHourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":2.99,"latestTime":"19:59 EDT","volume":261653,"amount":788397.216934,"timestamp":1789430391270,"change":0.029999999999999805,"changeRate":0.010033444816053446},"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":2.990000009536743,"latestTime":"20260915 04:00 EDT","volume":2617,"amount":7799,"timestamp":1789459202067,"change":-0.009999990463256836,"changeRate":-0.0033444784051375933},"impliedVol":1.2187,"impliedVolPercentile":0.6454},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.028261,"change":-0.325,"latestPrice":11.175,"close":11.175,"volume":13856830,"market":"US","high":11.47,"low":11.035,"preClose":11.5,"open":11.265,"turnoverRate":0.036759,"peRate":0,"amplitude":0.037826,"marketValue":4316894643.975,"askSize":3359,"bidSize":1683,"askPrice":11.18,"bidPrice":11.17,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.055368,"changeRate20Day":0.150283,"changeRate60Day":-0.214135,"changeRateWTD":-0.067195,"changeRateMTD":0.037604,"changeRateQTD":-0.195464,"changeRateYTD":0.244432,"amount":155692250.43848,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.599667,"volumeRatio":1.124136,"committee":-0.258917,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.000322,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4212551009.325,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.26,"preClose":11.5,"latestTime":"09:29 EDT","volume":292396,"amount":3313603.400848,"timestamp":1789478999999,"change":-0.2400000000000002,"changeRate":-0.020869565217391323},"postHourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.5,"latestTime":"19:59 EDT","volume":967166,"amount":11120340.875839,"timestamp":1789430384966,"change":-0.05000000000000071,"changeRate":-0.004347826086956583},"overnightTrading":{"tag":"夜盘","latestPrice":11.220000267028809,"preClose":11.5,"latestTime":"20260915 04:00 EDT","volume":51287,"amount":581057,"timestamp":1789459202225,"change":-0.2799997329711914,"changeRate":-0.024347802867060123},"impliedVol":0.9156,"impliedVolPercentile":0.2271},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.032829,"change":-0.0499,"latestPrice":1.4701,"close":1.4701,"volume":6439758,"market":"US","high":1.525,"low":1.45,"preClose":1.52,"open":1.52,"turnoverRate":0.018168,"peRate":0,"amplitude":0.049342,"marketValue":530706100,"askSize":33093,"bidSize":36970,"askPrice":1.48,"bidPrice":1.47,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.135235,"changeRate20Day":-0.081188,"changeRate60Day":-0.322535,"changeRateWTD":-0.075409,"changeRateMTD":0.028042,"changeRateQTD":-0.183278,"changeRateYTD":-0.222169,"amount":9509421.41636,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.374484,"volumeRatio":0.792465,"committee":0.055336,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":0.003481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":521073878.3714,"shortable":3,"shares":361000000,"floatShares":354447914,"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.52,"latestTime":"09:29 EDT","volume":107432,"amount":161952.332641,"timestamp":1789478999999,"change":-0.010000000000000009,"changeRate":-0.006578947368421058},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.52,"latestTime":"19:53 EDT","volume":266514,"amount":407494.2325,"timestamp":1789429990602,"change":0.010000000000000009,"changeRate":0.006578947368421058},"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.5199999809265137,"latestTime":"20260915 04:00 EDT","volume":487,"amount":744,"timestamp":1789459202167,"change":0,"changeRate":0},"impliedVol":1.2224,"impliedVolPercentile":0.7211},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.034218,"change":-0.535,"latestPrice":15.1,"close":15.1,"volume":8294173,"market":"US","high":15.64,"low":14.99,"preClose":15.635,"open":15.6,"turnoverRate":0.024252,"peRate":0,"amplitude":0.041573,"marketValue":6266963570,"askSize":1048,"bidSize":251,"askPrice":15.11,"bidPrice":15.1,"week52High":30.14,"week52Low":10.49,"changeRate5Day":-0.184225,"changeRate20Day":-0.183784,"changeRate60Day":-0.482522,"changeRateWTD":-0.103858,"changeRateMTD":-0.025806,"changeRateQTD":-0.383673,"changeRateYTD":0.023035,"amount":126933334.604607,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":11.15005,"volumeRatio":0.775043,"committee":-0.616037,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5164200000,"shortable":0,"shares":415030700,"floatShares":342000000,"preHourTrading":{"tag":"盘前","latestPrice":15.42,"preClose":15.635,"latestTime":"09:29 EDT","volume":204451,"amount":3194643.784774,"timestamp":1789478977820,"change":-0.21499999999999986,"changeRate":-0.013751199232491197},"postHourTrading":{"tag":"盘后","latestPrice":15.66,"preClose":15.635,"latestTime":"19:59 EDT","volume":717673,"amount":11260021.527,"timestamp":1789430377554,"change":0.025000000000000355,"changeRate":0.0015989766549408607},"overnightTrading":{"tag":"夜盘","latestPrice":15.449999809265137,"preClose":15.635000228881836,"latestTime":"20260915 04:00 EDT","volume":26433,"amount":412110,"timestamp":1789459202220,"change":-0.18500041961669922,"changeRate":-0.01183245391163834},"impliedVol":1.0029,"impliedVolPercentile":0.0757},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.0372,"change":-3.39,"latestPrice":87.74,"close":87.74,"volume":835457,"market":"US","high":90.87,"low":87,"preClose":91.13,"open":90.01,"turnoverRate":0.008111,"peRate":0,"amplitude":0.042467,"marketValue":10792020000,"askSize":321,"bidSize":312,"askPrice":87.81,"bidPrice":87.67,"week52High":140.8,"week52Low":31.67,"changeRate5Day":-0.118102,"changeRate20Day":-0.003408,"changeRate60Day":-0.294921,"changeRateWTD":-0.110142,"changeRateMTD":0.115717,"changeRateQTD":-0.239984,"changeRateYTD":0.909882,"amount":74208496.622665,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.480832,"volumeRatio":0.647759,"committee":-0.014218,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":0.001598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9037220000,"shortable":0,"shares":123000000,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":90.06,"preClose":91.13,"latestTime":"09:29 EDT","volume":16396,"amount":1479967.789784,"timestamp":1789478999999,"change":-1.0699999999999932,"changeRate":-0.01174146823219569},"postHourTrading":{"tag":"盘后","latestPrice":91.1,"preClose":91.13,"latestTime":"19:58 EDT","volume":44826,"amount":4085730.9426,"timestamp":1789430335405,"change":-0.030000000000001137,"changeRate":-0.00032920004389335166},"overnightTrading":{"tag":"夜盘","latestPrice":90.11000061035156,"preClose":91.12999725341797,"latestTime":"20260915 04:00 EDT","volume":5941,"amount":538412,"timestamp":1789459202188,"change":-1.0199966430664062,"changeRate":-0.0111927649929579},"impliedVol":0.9491,"impliedVolPercentile":0.1275},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.041914,"change":-0.5562,"latestPrice":12.7138,"close":12.7138,"volume":4808205,"market":"US","high":13.165,"low":12.6038,"preClose":13.27,"open":13.07,"turnoverRate":0.019486,"peRate":0,"amplitude":0.042291,"marketValue":3249436803.041,"askSize":3753,"bidSize":588,"askPrice":12.73,"bidPrice":12.72,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.05684,"changeRate20Day":0.025306,"changeRate60Day":-0.262541,"changeRateWTD":-0.069949,"changeRateMTD":0.094131,"changeRateQTD":-0.126199,"changeRateYTD":0.256304,"amount":61902099.398632,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.351617,"pbRate":4.26838,"volumeRatio":1.0316,"committee":-0.579213,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.000693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3137224168.551,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":13.05,"preClose":13.27,"latestTime":"09:29 EDT","volume":60207,"amount":789604.088154,"timestamp":1789478999999,"change":-0.21999999999999886,"changeRate":-0.016578749058025536},"postHourTrading":{"tag":"盘后","latestPrice":13.2342,"preClose":13.27,"latestTime":"19:59 EDT","volume":2276338,"amount":30246099.4546,"timestamp":1789430382618,"change":-0.035800000000000054,"changeRate":-0.0026978146194423553},"overnightTrading":{"tag":"夜盘","latestPrice":12.979999542236328,"preClose":13.270000457763672,"latestTime":"20260915 04:00 EDT","volume":9602,"amount":125905,"timestamp":1789459202226,"change":-0.29000091552734375,"changeRate":-0.021853873814878237},"impliedVol":0.839,"impliedVolPercentile":0.0757},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.041989,"change":-5.75,"latestPrice":131.19,"close":131.19,"volume":7110335,"market":"US","high":133.9999,"low":128.5,"preClose":136.94,"open":131.65,"turnoverRate":0.019534,"peRate":0,"amplitude":0.040163,"marketValue":50376960000,"askSize":50,"bidSize":16,"askPrice":131.2,"bidPrice":131.17,"week52High":365.21,"week52Low":81.81,"changeRate5Day":-0.039042,"changeRate20Day":0.343059,"changeRate60Day":0.165822,"changeRateWTD":0.00168,"changeRateMTD":-0.013164,"changeRateQTD":0.509145,"changeRateYTD":-0.136624,"amount":927207603.700714,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.631057,"volumeRatio":1.467552,"committee":-0.181818,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47753160000,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":131.59,"preClose":136.94,"latestTime":"09:29 EDT","volume":442498,"amount":58252308.48654,"timestamp":1789478999999,"change":-5.349999999999994,"changeRate":-0.03906820505330798},"postHourTrading":{"tag":"盘后","latestPrice":134.3,"preClose":136.94,"latestTime":"19:59 EDT","volume":1431729,"amount":195796475.458701,"timestamp":1789430394499,"change":-2.6399999999999864,"changeRate":-0.019278516138454698},"overnightTrading":{"tag":"夜盘","latestPrice":131.22000122070312,"preClose":136.94000244140625,"latestTime":"20260915 04:00 EDT","volume":278103,"amount":36997139,"timestamp":1789459202226,"change":-5.720001220703125,"changeRate":-0.04177012646944119},"impliedVol":0.7926,"impliedVolPercentile":0.2869},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.042243,"change":-0.885,"latestPrice":20.065,"close":20.065,"volume":3464070,"market":"US","high":20.72,"low":19.855,"preClose":20.95,"open":20.5,"turnoverRate":0.009921,"peRate":0,"amplitude":0.041289,"marketValue":7529570530.775,"askSize":879,"bidSize":475,"askPrice":20.08,"bidPrice":20.07,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.098607,"changeRate20Day":0.001248,"changeRate60Day":-0.285943,"changeRateWTD":-0.06544,"changeRateMTD":0.056331,"changeRateQTD":-0.267166,"changeRateYTD":0.583662,"amount":70016667.833347,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.434058,"volumeRatio":1.027722,"committee":-0.39165,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.000748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7006196956.885,"shortable":0,"shares":375258935,"floatShares":349175029,"preHourTrading":{"tag":"盘前","latestPrice":20.52,"preClose":20.95,"latestTime":"09:29 EDT","volume":26980,"amount":557514.4502,"timestamp":1789478999999,"change":-0.4299999999999997,"changeRate":-0.02052505966587111},"postHourTrading":{"tag":"盘后","latestPrice":20.95,"preClose":20.95,"latestTime":"19:59 EDT","volume":251280,"amount":5262900.375399,"timestamp":1789430370755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.520000457763672,"preClose":20.950000762939453,"latestTime":"20260915 04:00 EDT","volume":7119,"amount":148021,"timestamp":1789459202224,"change":-0.43000030517578125,"changeRate":-0.02052507348526935},"impliedVol":0.8292,"impliedVolPercentile":0.1195},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.042986,"change":-0.665,"latestPrice":14.805,"close":14.805,"volume":7185082,"market":"US","high":15.47,"low":14.65,"preClose":15.47,"open":15.39,"turnoverRate":0.01817,"peRate":0,"amplitude":0.053006,"marketValue":7387231262.985,"askSize":1002,"bidSize":861,"askPrice":14.81,"bidPrice":14.8,"week52High":29.84,"week52Low":10.25,"changeRate5Day":-0.171053,"changeRate20Day":-0.158807,"changeRate60Day":-0.48913,"changeRateWTD":-0.115591,"changeRateMTD":-0.021481,"changeRateQTD":-0.400607,"changeRateYTD":0.288512,"amount":107979693.210894,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":50.156373,"volumeRatio":0.905457,"committee":-0.203883,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5854514013.18,"shortable":3,"shares":498968677,"floatShares":395441676,"preHourTrading":{"tag":"盘前","latestPrice":15.34,"preClose":15.47,"latestTime":"09:29 EDT","volume":129513,"amount":2008884.820371,"timestamp":1789478999999,"change":-0.13000000000000078,"changeRate":-0.008403361344537865},"postHourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.47,"latestTime":"19:59 EDT","volume":1583353,"amount":24501448.4119,"timestamp":1789430375089,"change":0.05999999999999872,"changeRate":0.003878474466709678},"overnightTrading":{"tag":"夜盘","latestPrice":15.40999984741211,"preClose":15.470000267028809,"latestTime":"20260915 04:00 EDT","volume":18260,"amount":283579,"timestamp":1789459202227,"change":-0.06000041961669922,"changeRate":-0.0038785015243068895},"impliedVol":0.8698,"impliedVolPercentile":0.0876},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.043317,"change":-1.87,"latestPrice":41.3,"close":41.3,"volume":11254562,"market":"US","high":42.98,"low":41.22,"preClose":43.17,"open":42.55,"turnoverRate":0.032528,"peRate":0,"amplitude":0.040769,"marketValue":16272200000,"askSize":200,"bidSize":280,"askPrice":41.3,"bidPrice":41.29,"week52High":76.87,"week52Low":28.93,"changeRate5Day":-0.119966,"changeRate20Day":-0.080178,"changeRate60Day":-0.311207,"changeRateWTD":-0.057723,"changeRateMTD":0.112758,"changeRateQTD":-0.096873,"changeRateYTD":0.09346,"amount":473014629.987579,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":3.88765,"volumeRatio":1.157546,"committee":-0.715686,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":-0.001088,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14289799999.999998,"shortable":0,"shares":394000000,"floatShares":346000000,"preHourTrading":{"tag":"盘前","latestPrice":42.54,"preClose":43.17,"latestTime":"09:29 EDT","volume":413220,"amount":17760764.60394,"timestamp":1789478999999,"change":-0.6300000000000026,"changeRate":-0.01459346768589304},"postHourTrading":{"tag":"盘后","latestPrice":43.22,"preClose":43.17,"latestTime":"19:59 EDT","volume":864173,"amount":37307361.7272,"timestamp":1789430358271,"change":0.04999999999999716,"changeRate":0.0011582117211025517},"overnightTrading":{"tag":"夜盘","latestPrice":42.68000030517578,"preClose":43.16999816894531,"latestTime":"20260915 04:00 EDT","volume":118994,"amount":5119782,"timestamp":1789459202226,"change":-0.48999786376953125,"changeRate":-0.01135042586409038},"impliedVol":0.8565,"impliedVolPercentile":0.0239},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.047794,"change":-0.065,"latestPrice":1.295,"close":1.295,"volume":565428,"market":"US","high":1.35,"low":1.29,"preClose":1.36,"open":1.33,"turnoverRate":0.014522,"peRate":0,"amplitude":0.044118,"marketValue":67951163.595,"askSize":1400,"bidSize":1201,"askPrice":1.3,"bidPrice":1.29,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":-0.08156,"changeRate20Day":0.15625,"changeRate60Day":0.177273,"changeRateWTD":-0.018939,"changeRateMTD":-0.047794,"changeRateQTD":0.166667,"changeRateYTD":-0.50947,"amount":745634.664391,"eps":-2.617542,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":1.842838,"volumeRatio":1.104137,"committee":-0.036653,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":-0.011073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.03861,"floatMarketCap":50421990.5,"shortable":3,"shares":52471941,"floatShares":38935900,"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.36,"latestTime":"09:22 EDT","volume":15123,"amount":19726.23099,"timestamp":1789478537231,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.36,"latestTime":"19:59 EDT","volume":5670,"amount":7843.6102,"timestamp":1789430349089,"change":0.029999999999999805,"changeRate":0.02205882352941162},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3600000143051147,"latestTime":"20260915 04:00 EDT","volume":4550,"amount":6286,"timestamp":1789459202070,"change":0.009999990463256836,"changeRate":0.007352934086817846},"impliedVol":3.9711,"impliedVolPercentile":0.9721},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.061725,"change":-11.8172,"latestPrice":179.6328,"close":179.6328,"volume":4899749,"market":"US","high":184.135,"low":176.28,"preClose":191.45,"open":183.621,"turnoverRate":0.021777,"peRate":0,"amplitude":0.041029,"marketValue":47436562017.9432,"askSize":3,"bidSize":2,"askPrice":179.89,"bidPrice":179.63,"week52High":402.16,"week52Low":139.11,"changeRate5Day":0.003872,"changeRate20Day":0.193177,"changeRate60Day":0.100287,"changeRateWTD":0.02495,"changeRateMTD":-0.045116,"changeRateQTD":0.228763,"changeRateYTD":-0.205657,"amount":878094518.179367,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.391138,"pbRate":3.626741,"volumeRatio":2.3974,"committee":-0.2,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40417380000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":183.61,"preClose":191.45,"latestTime":"09:29 EDT","volume":301639,"amount":55398349.10142,"timestamp":1789478999999,"change":-7.839999999999975,"changeRate":-0.040950639853747584},"postHourTrading":{"tag":"盘后","latestPrice":187.55,"preClose":191.45,"latestTime":"19:59 EDT","volume":482978,"amount":92114284.9791,"timestamp":1789430399270,"change":-3.8999999999999773,"changeRate":-0.020370854008879485},"overnightTrading":{"tag":"夜盘","latestPrice":183.22999572753906,"preClose":191.4499969482422,"latestTime":"20260915 04:00 EDT","volume":81453,"amount":15128001,"timestamp":1789459202226,"change":-8.220001220703125,"changeRate":-0.04293549935613408},"impliedVol":0.7141,"impliedVolPercentile":0.4223},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.063036,"change":-0.735,"latestPrice":10.925,"close":10.925,"volume":2665466,"market":"US","high":11.52,"low":10.88,"preClose":11.66,"open":11.33,"turnoverRate":0.016764,"peRate":0,"amplitude":0.054889,"marketValue":2971600000,"askSize":120,"bidSize":645,"askPrice":10.93,"bidPrice":10.92,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":-0.137727,"changeRate20Day":0.163472,"changeRate60Day":-0.390686,"changeRateWTD":-0.086538,"changeRateMTD":0.006912,"changeRateQTD":-0.311594,"changeRateYTD":-0.025424,"amount":29669290.718908,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.694569,"volumeRatio":1.172832,"committee":0.686275,"roa":0.039207,"roe":-0.252642,"changeRate5Min":-0.002283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1737075000,"shortable":3,"shares":272000000,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":11.36,"preClose":11.66,"latestTime":"09:29 EDT","volume":31321,"amount":362194.47795,"timestamp":1789478984817,"change":-0.3000000000000007,"changeRate":-0.025728987993138996},"postHourTrading":{"tag":"盘后","latestPrice":11.78,"preClose":11.66,"latestTime":"19:56 EDT","volume":1138330,"amount":13279544.415,"timestamp":1789430196015,"change":0.11999999999999922,"changeRate":0.010291595197255508},"overnightTrading":{"tag":"夜盘","latestPrice":11.600000381469727,"preClose":11.65999984741211,"latestTime":"20260915 04:00 EDT","volume":7461,"amount":87271,"timestamp":1789459202093,"change":-0.05999946594238281,"changeRate":-0.005145751863427293},"impliedVol":0.9528,"impliedVolPercentile":0.0558},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.076179,"change":-0.63,"latestPrice":7.64,"close":7.64,"volume":623777,"market":"US","high":8.193,"low":7.6147,"preClose":8.27,"open":8.19,"turnoverRate":0.01736,"peRate":0,"amplitude":0.069927,"marketValue":344330980,"askSize":322,"bidSize":26,"askPrice":7.66,"bidPrice":7.64,"week52High":49.79,"week52Low":6.71,"changeRate5Day":-0.075061,"changeRate20Day":0.073034,"changeRate60Day":-0.171367,"changeRateWTD":-0.066015,"changeRateMTD":-0.003911,"changeRateQTD":-0.021767,"changeRateYTD":-0.239044,"amount":4867672.483203,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":0.971616,"volumeRatio":2.783211,"committee":-0.850575,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":-0.002611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274513604,"shortable":3,"shares":45069500,"floatShares":35931100,"preHourTrading":{"tag":"盘前","latestPrice":8.1405,"preClose":8.27,"latestTime":"09:25 EDT","volume":4165,"amount":34025.75925,"timestamp":1789478745174,"change":-0.12950000000000017,"changeRate":-0.01565900846432892},"postHourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.27,"latestTime":"19:58 EDT","volume":15482,"amount":128071.6697,"timestamp":1789430326771,"change":-0.009999999999999787,"changeRate":-0.0012091898428052948},"overnightTrading":{"tag":"夜盘","latestPrice":8.119999885559082,"preClose":8.270000457763672,"latestTime":"20260915 04:00 EDT","volume":1388,"amount":11416,"timestamp":1789459202114,"change":-0.15000057220458984,"changeRate":-0.01813791582850192},"impliedVol":0.8438,"impliedVolPercentile":0.0199}]}}}