美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

比特幣概念

654.69

-32.7568-4.76%

漲家數：1

跌家數：16

平家數：4

市盈率：- -

高：679.35

開：679.35

低：653.19

收：687.59

成交量：5,314.99萬

成交額：20.11億

市值：1,586.88億

流通市值：1,404.72億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

億邦國際 US EBON	2.115	+4.19%	+0.0850	330	697.36	1,384.03萬
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	2,584.24萬
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	7,868.48萬
Bit Brother Limited US BETS	2.78	0.00%	0.0000	0	0	1,191.56萬
Abits US ABTS	1.43	0.00%	0.0000	1.13萬	1.61萬	423.48萬
Argo Blockchain Plc US ARBK	2.815	-0.39%	-0.0110	4,425	1.24萬	4,119.72萬
Hut 8 Mining Corp US HUT	89.17	-2.15%	-1.9600	53.78萬	4,808.07萬	109.68億
HIVE Digital Technologies Ltd US HIVE	2.925	-2.17%	-0.0650	147.16萬	431.72萬	8.01億
BTCS Inc. US BTCS	1.3299	-2.21%	-0.0301	35.33萬	46.89萬	6,978.24萬
Cipher Mining Inc. US CIFR	15.255	-2.43%	-0.3800	546.20萬	8,410.94萬	63.31億
MARA Holdings US MARA	11.22	-2.43%	-0.2800	936.47萬	1.06億	43.34億
IREN Ltd US IREN	42.08	-2.52%	-1.0900	738.79萬	3.12億	165.80億
CleanSpark, Inc. US CLSK	12.83	-3.32%	-0.4400	323.99萬	4,196.43萬	32.79億
Bit Digital, Inc. US BTBT	1.4694	-3.33%	-0.0506	407.10萬	604.25萬	5.30億
TeraWulf Inc. US WULF	14.925	-3.52%	-0.5450	453.01萬	6,862.73萬	74.47億
Riot Platforms US RIOT	20.1699	-3.72%	-0.7801	234.68萬	4,762.96萬	75.69億
Bitdeer Technologies Group US BTDR	11.148	-4.39%	-0.5120	132.12萬	1,491.95萬	30.32億
Strategy US MSTR	130.19	-4.93%	-6.7500	487.18萬	6.37億	499.93億
Bakkt Holdings, Inc. US BKKT	7.81	-5.56%	-0.4600	48.96萬	384.18萬	3.52億
Coinbase Global, Inc. US COIN	178.1	-6.97%	-13.3500	351.28萬	6.32億	470.32億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4595"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4595","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","market":"US","secType":"PLATE","nameCN":"比特幣概念","latestPrice":654.83563,"timestamp":1789482721681,"preClose":687.59247,"halted":0,"volume":53138096,"delay":0,"changeRate":-0.04764,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-32.756836,"latestTime":"09-15 10:32:01 EDT","open":679.35455,"high":679.35455,"low":653.1878,"amount":2011334281.624569,"amplitude":0.038056,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.81999,"peRate":-3.801286,"turnoverRate":0.012615,"increases":1,"decrements":16,"flats":2,"marketCap":158688413127,"floatMarketCap":140471817896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4595\",,,,,undefined,":{"symbol":"BK4595","high":679.35455,"amplitude":0.038056,"preClose":687.59247,"low":653.1878,"pbRate":"2.81999","latestPrice":654.687,"volume":53149894,"delay":0,"open":679.35455,"prevYearClose":699.1322,"prevWeekClose":672.2233,"prevMonthClose":653.3378,"prevQuarterClose":621.0986,"fiveDayClose":697.46,"twentyDayClose":581.8379,"sixtyDayClose":731.1291,"secType":"PLATE","market":"US","turnoverRate":0.012619,"peRate":-3.801286,"marketCap":158613488071,"floatMarketCap":140404688040,"timestamp":1789482724258,"nameCN":"比特幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4595\",,,,undefined,":{"bkCode":"BK4595","up":1,"down":16,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4595\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EBON","nameCN":"億邦國際","changeRate":0.041872,"change":0.085,"latestPrice":2.115,"close":2.115,"volume":330,"market":"US","high":2.115,"low":2.115,"preClose":2.03,"open":2.115,"turnoverRate":0.00007,"peRate":0,"amplitude":0,"marketValue":13840348.5,"askSize":100,"bidSize":100,"askPrice":2.23,"bidPrice":2,"week52High":5.8999,"week52Low":1.61,"changeRate5Day":-0.017969,"changeRate20Day":0.0575,"changeRate60Day":-0.167323,"changeRateWTD":-0.007042,"changeRateMTD":-0.020833,"changeRateQTD":-0.029817,"changeRateYTD":-0.308824,"amount":697.364953,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.057358,"volumeRatio":0.566642,"committee":0,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9927598.5,"shortable":3,"shares":6543900,"floatShares":4693900,"preHourTrading":{"tag":"盘前","latestPrice":2.1997,"preClose":2.03,"latestTime":"08:33 EDT","volume":14,"amount":30.7279,"timestamp":1789475625055,"change":0.16970000000000018,"changeRate":0.08359605911330059},"postHourTrading":{"tag":"盘后","latestPrice":2.0563,"preClose":2.03,"latestTime":"19:30 EDT","volume":250,"amount":513.2753,"timestamp":1789428602028,"change":0.02629999999999999,"changeRate":0.012955665024630539},"overnightTrading":{"tag":"夜盘","latestPrice":2.0299999713897705,"preClose":2.0299999713897705,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1295},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ABTS","nameCN":"Abits","changeRate":0,"change":0,"latestPrice":1.43,"close":1.43,"volume":11277,"market":"US","high":1.43,"low":1.4,"preClose":1.43,"open":1.43,"turnoverRate":0.003808,"peRate":0,"amplitude":0.020979,"marketValue":4234802,"askSize":2012,"bidSize":39,"askPrice":1.48,"bidPrice":1.42,"week52High":10.8554,"week52Low":0.76,"changeRate5Day":0.007042,"changeRate20Day":0.181818,"changeRate60Day":0.3,"changeRateWTD":0.008818,"changeRateMTD":-0.040268,"changeRateQTD":0.232759,"changeRateYTD":-0.72233,"amount":16093.603675,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.544619,"volumeRatio":5.935013,"committee":-0.96197,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4234802,"shortable":3,"shares":2961400,"floatShares":2961400,"preHourTrading":{"tag":"盘前","latestPrice":1.43,"preClose":1.43,"latestTime":"08:20 EDT","volume":4,"amount":5.72,"timestamp":1789474826861,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.469,"preClose":1.43,"latestTime":"16:30 EDT","volume":212,"amount":311.3,"timestamp":1789417806160,"change":0.039000000000000146,"changeRate":0.027272727272727375},"overnightTrading":{"tag":"夜盘","latestPrice":1.4299999475479126,"preClose":1.4299999475479126,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.003892,"change":-0.011,"latestPrice":2.815,"close":2.815,"volume":4425,"market":"US","high":2.815,"low":2.8001,"preClose":2.826,"open":2.8001,"turnoverRate":0.000333,"peRate":0.560895,"amplitude":0.005272,"marketValue":41197243.5,"askSize":100,"bidSize":76,"askPrice":2.9,"bidPrice":2.78,"week52High":205.2,"week52Low":2.63,"changeRate5Day":-0.058528,"changeRate20Day":-0.02087,"changeRate60Day":-0.213687,"changeRateWTD":-0.039216,"changeRateMTD":-0.034305,"changeRateQTD":-0.259211,"changeRateYTD":-0.174487,"amount":12396.243292,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.560895,"pbRate":3.193585,"volumeRatio":3.161541,"committee":-0.136364,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37458360.5,"shortable":3,"shares":14634900,"floatShares":13306700,"preHourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":2.826,"latestTime":"08:14 EDT","volume":21,"amount":58.419999,"timestamp":1789474467315,"change":0.11399999999999988,"changeRate":0.04033970276008488},"postHourTrading":{"tag":"盘后","latestPrice":2.826,"preClose":2.826,"latestTime":"19:30 EDT","volume":38,"amount":109.63,"timestamp":1789428606021,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8259999752044678,"preClose":2.8259999752044678,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.8413},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.021508,"change":-1.96,"latestPrice":89.17,"close":89.17,"volume":537763,"market":"US","high":90.87,"low":88.2691,"preClose":91.13,"open":90.01,"turnoverRate":0.005221,"peRate":0,"amplitude":0.028541,"marketValue":10967910000,"askSize":22,"bidSize":100,"askPrice":89.21,"bidPrice":89.09,"week52High":140.8,"week52Low":31.67,"changeRate5Day":-0.103729,"changeRate20Day":0.012835,"changeRate60Day":-0.28343,"changeRateWTD":-0.095639,"changeRateMTD":0.133901,"changeRateQTD":-0.227598,"changeRateYTD":0.94101,"amount":48080657.397057,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.602756,"volumeRatio":0.69491,"committee":0.639344,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":-0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9184510000,"shortable":0,"shares":123000000,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":90.06,"preClose":91.13,"latestTime":"09:29 EDT","volume":16396,"amount":1479967.789784,"timestamp":1789478999999,"change":-1.0699999999999932,"changeRate":-0.01174146823219569},"postHourTrading":{"tag":"盘后","latestPrice":91.1,"preClose":91.13,"latestTime":"19:58 EDT","volume":44826,"amount":4085730.9426,"timestamp":1789430335405,"change":-0.030000000000001137,"changeRate":-0.00032920004389335166},"overnightTrading":{"tag":"夜盘","latestPrice":90.11000061035156,"preClose":91.12999725341797,"latestTime":"20260915 04:00 EDT","volume":5941,"amount":538412,"timestamp":1789459202188,"change":-1.0199966430664062,"changeRate":-0.0111927649929579},"impliedVol":0.9472,"impliedVolPercentile":0.1235},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.021739,"change":-0.065,"latestPrice":2.925,"close":2.925,"volume":1471555,"market":"US","high":2.97,"low":2.9,"preClose":2.99,"open":2.96,"turnoverRate":0.00551,"peRate":0,"amplitude":0.023411,"marketValue":801450000,"askSize":22856,"bidSize":21609,"askPrice":2.93,"bidPrice":2.92,"week52High":7.84,"week52Low":1.73,"changeRate5Day":-0.071429,"changeRate20Day":-0.047231,"changeRate60Day":-0.31338,"changeRateWTD":-0.034653,"changeRateMTD":0.052158,"changeRateQTD":-0.196429,"changeRateYTD":0.133721,"amount":4317223.473393,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.89603,"volumeRatio":0.808551,"committee":-0.028045,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":-0.003407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":781241859.45,"shortable":3,"shares":274000000,"floatShares":267091234,"preHourTrading":{"tag":"盘前","latestPrice":2.9595,"preClose":2.99,"latestTime":"09:28 EDT","volume":24524,"amount":73001.792476,"timestamp":1789478939546,"change":-0.030500000000000416,"changeRate":-0.010200668896321208},"postHourTrading":{"tag":"盘后","latestPrice":3.02,"preClose":2.99,"latestTime":"19:59 EDT","volume":261653,"amount":788397.216934,"timestamp":1789430391270,"change":0.029999999999999805,"changeRate":0.010033444816053446},"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":2.990000009536743,"latestTime":"20260915 04:00 EDT","volume":2617,"amount":7799,"timestamp":1789459202067,"change":-0.009999990463256836,"changeRate":-0.0033444784051375933},"impliedVol":1.189,"impliedVolPercentile":0.6096},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":-0.022132,"change":-0.0301,"latestPrice":1.3299,"close":1.3299,"volume":353319,"market":"US","high":1.35,"low":1.315,"preClose":1.36,"open":1.33,"turnoverRate":0.009074,"peRate":0,"amplitude":0.025735,"marketValue":69782434.3359,"askSize":1100,"bidSize":11900,"askPrice":1.33,"bidPrice":1.32,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":-0.056809,"changeRate20Day":0.187411,"changeRate60Day":0.209,"changeRateWTD":0.0075,"changeRateMTD":-0.022132,"changeRateQTD":0.198108,"changeRateYTD":-0.49625,"amount":468936.536856,"eps":-2.617542,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":1.892502,"volumeRatio":1.149904,"committee":0.830769,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":-0.00382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.037597,"floatMarketCap":51780853.41,"shortable":3,"shares":52471941,"floatShares":38935900,"preHourTrading":{"tag":"盘前","latestPrice":1.36,"preClose":1.36,"latestTime":"09:22 EDT","volume":15123,"amount":19726.23099,"timestamp":1789478537231,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.36,"latestTime":"19:59 EDT","volume":5670,"amount":7843.6102,"timestamp":1789430349089,"change":0.029999999999999805,"changeRate":0.02205882352941162},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3600000143051147,"latestTime":"20260915 04:00 EDT","volume":4550,"amount":6286,"timestamp":1789459202070,"change":0.009999990463256836,"changeRate":0.007352934086817846},"impliedVol":3.9703,"impliedVolPercentile":0.9721},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.024304,"change":-0.38,"latestPrice":15.255,"close":15.255,"volume":5461970,"market":"US","high":15.64,"low":15.2202,"preClose":15.635,"open":15.6,"turnoverRate":0.015971,"peRate":0,"amplitude":0.02685,"marketValue":6331293328.5,"askSize":2136,"bidSize":116,"askPrice":15.26,"bidPrice":15.25,"week52High":30.14,"week52Low":10.49,"changeRate5Day":-0.175851,"changeRate20Day":-0.175405,"changeRate60Day":-0.47721,"changeRateWTD":-0.094659,"changeRateMTD":-0.015806,"changeRateQTD":-0.377347,"changeRateYTD":0.033537,"amount":84109377.005062,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":11.264504,"volumeRatio":0.850649,"committee":-0.742251,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":-0.00163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5217210000,"shortable":0,"shares":415030700,"floatShares":342000000,"preHourTrading":{"tag":"盘前","latestPrice":15.42,"preClose":15.635,"latestTime":"09:29 EDT","volume":204451,"amount":3194643.784774,"timestamp":1789478977820,"change":-0.21499999999999986,"changeRate":-0.013751199232491197},"postHourTrading":{"tag":"盘后","latestPrice":15.66,"preClose":15.635,"latestTime":"19:59 EDT","volume":717673,"amount":11260021.527,"timestamp":1789430377554,"change":0.025000000000000355,"changeRate":0.0015989766549408607},"overnightTrading":{"tag":"夜盘","latestPrice":15.449999809265137,"preClose":15.635000228881836,"latestTime":"20260915 04:00 EDT","volume":26433,"amount":412110,"timestamp":1789459202220,"change":-0.18500041961669922,"changeRate":-0.01183245391163834},"impliedVol":1.0173,"impliedVolPercentile":0.1155},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.024348,"change":-0.28,"latestPrice":11.22,"close":11.22,"volume":9364716,"market":"US","high":11.47,"low":11.16,"preClose":11.5,"open":11.265,"turnoverRate":0.024843,"peRate":0,"amplitude":0.026957,"marketValue":4334278112.34,"askSize":1400,"bidSize":2233,"askPrice":11.22,"bidPrice":11.21,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.051564,"changeRate20Day":0.154915,"changeRate60Day":-0.21097,"changeRateWTD":-0.063439,"changeRateMTD":0.041783,"changeRateQTD":-0.192225,"changeRateYTD":0.249443,"amount":105683122.800453,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.610135,"volumeRatio":1.266189,"committee":-0.071131,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.00576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4229514301.98,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.26,"preClose":11.5,"latestTime":"09:29 EDT","volume":292396,"amount":3313603.400848,"timestamp":1789478999999,"change":-0.2400000000000002,"changeRate":-0.020869565217391323},"postHourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.5,"latestTime":"19:59 EDT","volume":967166,"amount":11120340.875839,"timestamp":1789430384966,"change":-0.05000000000000071,"changeRate":-0.004347826086956583},"overnightTrading":{"tag":"夜盘","latestPrice":11.220000267028809,"preClose":11.5,"latestTime":"20260915 04:00 EDT","volume":51287,"amount":581057,"timestamp":1789459202225,"change":-0.2799997329711914,"changeRate":-0.024347802867060123},"impliedVol":0.9108,"impliedVolPercentile":0.2151},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.025249,"change":-1.09,"latestPrice":42.08,"close":42.08,"volume":7387941,"market":"US","high":42.98,"low":41.81,"preClose":43.17,"open":42.55,"turnoverRate":0.021352,"peRate":0,"amplitude":0.027102,"marketValue":16579520000,"askSize":1960,"bidSize":44,"askPrice":42.1,"bidPrice":42.08,"week52High":76.87,"week52Low":28.93,"changeRate5Day":-0.103345,"changeRate20Day":-0.062806,"changeRate60Day":-0.298199,"changeRateWTD":-0.039927,"changeRateMTD":0.133773,"changeRateQTD":-0.079816,"changeRateYTD":0.114112,"amount":312448967.539936,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":3.961073,"volumeRatio":1.266432,"committee":-0.353333,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":0.000951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14559680000,"shortable":0,"shares":394000000,"floatShares":346000000,"preHourTrading":{"tag":"盘前","latestPrice":42.54,"preClose":43.17,"latestTime":"09:29 EDT","volume":413220,"amount":17760764.60394,"timestamp":1789478999999,"change":-0.6300000000000026,"changeRate":-0.01459346768589304},"postHourTrading":{"tag":"盘后","latestPrice":43.22,"preClose":43.17,"latestTime":"19:59 EDT","volume":864173,"amount":37307361.7272,"timestamp":1789430358271,"change":0.04999999999999716,"changeRate":0.0011582117211025517},"overnightTrading":{"tag":"夜盘","latestPrice":42.68000030517578,"preClose":43.16999816894531,"latestTime":"20260915 04:00 EDT","volume":118994,"amount":5119782,"timestamp":1789459202226,"change":-0.48999786376953125,"changeRate":-0.01135042586409038},"impliedVol":0.8642,"impliedVolPercentile":0.0239},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.033157,"change":-0.44,"latestPrice":12.83,"close":12.83,"volume":3239935,"market":"US","high":13.165,"low":12.775,"preClose":13.27,"open":13.07,"turnoverRate":0.01313,"peRate":0,"amplitude":0.02939,"marketValue":3279135599.35,"askSize":856,"bidSize":497,"askPrice":12.83,"bidPrice":12.82,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.04822,"changeRate20Day":0.034677,"changeRate60Day":-0.2558,"changeRateWTD":-0.061448,"changeRateMTD":0.104131,"changeRateQTD":-0.118213,"changeRateYTD":0.267787,"amount":41964322.977476,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":11.455367,"pbRate":4.307392,"volumeRatio":1.158546,"committee":-0.265336,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":-0.003108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3165897377.85,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":13.05,"preClose":13.27,"latestTime":"09:29 EDT","volume":60207,"amount":789604.088154,"timestamp":1789478999999,"change":-0.21999999999999886,"changeRate":-0.016578749058025536},"postHourTrading":{"tag":"盘后","latestPrice":13.2342,"preClose":13.27,"latestTime":"19:59 EDT","volume":2276338,"amount":30246099.4546,"timestamp":1789430382618,"change":-0.035800000000000054,"changeRate":-0.0026978146194423553},"overnightTrading":{"tag":"夜盘","latestPrice":12.979999542236328,"preClose":13.270000457763672,"latestTime":"20260915 04:00 EDT","volume":9602,"amount":125905,"timestamp":1789459202226,"change":-0.29000091552734375,"changeRate":-0.021853873814878237},"impliedVol":0.8224,"impliedVolPercentile":0.0518},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.033289,"change":-0.0506,"latestPrice":1.4694,"close":1.4694,"volume":4071023,"market":"US","high":1.525,"low":1.46,"preClose":1.52,"open":1.52,"turnoverRate":0.011486,"peRate":0,"amplitude":0.042763,"marketValue":530453400,"askSize":19320,"bidSize":24620,"askPrice":1.47,"bidPrice":1.46,"week52High":4.55,"week52Low":1.18,"changeRate5Day":-0.135647,"changeRate20Day":-0.081625,"changeRate60Day":-0.322857,"changeRateWTD":-0.075849,"changeRateMTD":0.027552,"changeRateQTD":-0.183667,"changeRateYTD":-0.22254,"amount":6042484.595115,"eps":-0.84,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.373829,"volumeRatio":0.834955,"committee":0.110789,"roa":-0.174348,"roe":-0.521804,"changeRate5Min":-0.00102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":520825764.8316,"shortable":3,"shares":361000000,"floatShares":354447914,"preHourTrading":{"tag":"盘前","latestPrice":1.51,"preClose":1.52,"latestTime":"09:29 EDT","volume":107432,"amount":161952.332641,"timestamp":1789478999999,"change":-0.010000000000000009,"changeRate":-0.006578947368421058},"postHourTrading":{"tag":"盘后","latestPrice":1.53,"preClose":1.52,"latestTime":"19:53 EDT","volume":266514,"amount":407494.2325,"timestamp":1789429990602,"change":0.010000000000000009,"changeRate":0.006578947368421058},"overnightTrading":{"tag":"夜盘","latestPrice":1.5199999809265137,"preClose":1.5199999809265137,"latestTime":"20260915 04:00 EDT","volume":487,"amount":744,"timestamp":1789459202167,"change":0,"changeRate":0},"impliedVol":1.2313,"impliedVolPercentile":0.7251},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":-0.035229,"change":-0.545,"latestPrice":14.925,"close":14.925,"volume":4530144,"market":"US","high":15.47,"low":14.91,"preClose":15.47,"open":15.39,"turnoverRate":0.011456,"peRate":0,"amplitude":0.036199,"marketValue":7447107504.225,"askSize":1278,"bidSize":1910,"askPrice":14.93,"bidPrice":14.92,"week52High":29.84,"week52Low":10.25,"changeRate5Day":-0.164334,"changeRate20Day":-0.151989,"changeRate60Day":-0.48499,"changeRateWTD":-0.108423,"changeRateMTD":-0.013549,"changeRateQTD":-0.395749,"changeRateYTD":0.298956,"amount":68627264.543701,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":50.562909,"volumeRatio":0.951474,"committee":0.127509,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5901967014.3,"shortable":3,"shares":498968677,"floatShares":395441676,"preHourTrading":{"tag":"盘前","latestPrice":15.34,"preClose":15.47,"latestTime":"09:29 EDT","volume":129513,"amount":2008884.820371,"timestamp":1789478999999,"change":-0.13000000000000078,"changeRate":-0.008403361344537865},"postHourTrading":{"tag":"盘后","latestPrice":15.53,"preClose":15.47,"latestTime":"19:59 EDT","volume":1583353,"amount":24501448.4119,"timestamp":1789430375089,"change":0.05999999999999872,"changeRate":0.003878474466709678},"overnightTrading":{"tag":"夜盘","latestPrice":15.40999984741211,"preClose":15.470000267028809,"latestTime":"20260915 04:00 EDT","volume":18260,"amount":283579,"timestamp":1789459202227,"change":-0.06000041961669922,"changeRate":-0.0038785015243068895},"impliedVol":0.8503,"impliedVolPercentile":0.0717},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.037236,"change":-0.7801,"latestPrice":20.1699,"close":20.1699,"volume":2346847,"market":"US","high":20.72,"low":20.04,"preClose":20.95,"open":20.5,"turnoverRate":0.006721,"peRate":0,"amplitude":0.032458,"marketValue":7568935193.0565,"askSize":791,"bidSize":45,"askPrice":20.17,"bidPrice":20.15,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.093895,"changeRate20Day":0.006482,"changeRate60Day":-0.28221,"changeRateWTD":-0.060554,"changeRateMTD":0.061853,"changeRateQTD":-0.263335,"changeRateYTD":0.591942,"amount":47629586.810696,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.452011,"volumeRatio":1.160439,"committee":0.016892,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":-0.000996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7042825417.427099,"shortable":0,"shares":375258935,"floatShares":349175029,"preHourTrading":{"tag":"盘前","latestPrice":20.52,"preClose":20.95,"latestTime":"09:29 EDT","volume":26980,"amount":557514.4502,"timestamp":1789478999999,"change":-0.4299999999999997,"changeRate":-0.02052505966587111},"postHourTrading":{"tag":"盘后","latestPrice":20.95,"preClose":20.95,"latestTime":"19:59 EDT","volume":251280,"amount":5262900.375399,"timestamp":1789430370755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.520000457763672,"preClose":20.950000762939453,"latestTime":"20260915 04:00 EDT","volume":7119,"amount":148021,"timestamp":1789459202224,"change":-0.43000030517578125,"changeRate":-0.02052507348526935},"impliedVol":0.8305,"impliedVolPercentile":0.1275},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.043911,"change":-0.512,"latestPrice":11.148,"close":11.148,"volume":1321172,"market":"US","high":11.52,"low":11.1201,"preClose":11.66,"open":11.33,"turnoverRate":0.008309,"peRate":0,"amplitude":0.034297,"marketValue":3032256000,"askSize":182,"bidSize":398,"askPrice":11.15,"bidPrice":11.14,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":-0.120126,"changeRate20Day":0.18722,"changeRate60Day":-0.378249,"changeRateWTD":-0.067893,"changeRateMTD":0.027465,"changeRateQTD":-0.297543,"changeRateYTD":-0.005531,"amount":14919499.260998,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.74957,"volumeRatio":0.968882,"committee":0.372414,"roa":0.039207,"roe":-0.252642,"changeRate5Min":-0.005531,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1772532000,"shortable":3,"shares":272000000,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":11.36,"preClose":11.66,"latestTime":"09:29 EDT","volume":31321,"amount":362194.47795,"timestamp":1789478984817,"change":-0.3000000000000007,"changeRate":-0.025728987993138996},"postHourTrading":{"tag":"盘后","latestPrice":11.78,"preClose":11.66,"latestTime":"19:56 EDT","volume":1138330,"amount":13279544.415,"timestamp":1789430196015,"change":0.11999999999999922,"changeRate":0.010291595197255508},"overnightTrading":{"tag":"夜盘","latestPrice":11.600000381469727,"preClose":11.65999984741211,"latestTime":"20260915 04:00 EDT","volume":7461,"amount":87271,"timestamp":1789459202093,"change":-0.05999946594238281,"changeRate":-0.005145751863427293},"impliedVol":0.9491,"impliedVolPercentile":0.0478},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.049292,"change":-6.75,"latestPrice":130.19,"close":130.19,"volume":4871800,"market":"US","high":133.9999,"low":129.67,"preClose":136.94,"open":131.65,"turnoverRate":0.013384,"peRate":0,"amplitude":0.031619,"marketValue":49992960000,"askSize":40,"bidSize":301,"askPrice":130.2,"bidPrice":130.16,"week52High":365.21,"week52Low":81.81,"changeRate5Day":-0.046367,"changeRate20Day":0.332821,"changeRate60Day":0.156936,"changeRateWTD":-0.005956,"changeRateMTD":-0.020686,"changeRateQTD":0.497642,"changeRateYTD":-0.143205,"amount":636991864.239502,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":1.618624,"volumeRatio":1.675875,"committee":0.888579,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.005728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47389160000,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":131.59,"preClose":136.94,"latestTime":"09:29 EDT","volume":442498,"amount":58252308.48654,"timestamp":1789478999999,"change":-5.349999999999994,"changeRate":-0.03906820505330798},"postHourTrading":{"tag":"盘后","latestPrice":134.3,"preClose":136.94,"latestTime":"19:59 EDT","volume":1431729,"amount":195796475.458701,"timestamp":1789430394499,"change":-2.6399999999999864,"changeRate":-0.019278516138454698},"overnightTrading":{"tag":"夜盘","latestPrice":131.22000122070312,"preClose":136.94000244140625,"latestTime":"20260915 04:00 EDT","volume":278103,"amount":36997139,"timestamp":1789459202226,"change":-5.720001220703125,"changeRate":-0.04177012646944119},"impliedVol":0.7794,"impliedVolPercentile":0.2311},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.055623,"change":-0.46,"latestPrice":7.81,"close":7.81,"volume":489577,"market":"US","high":8.193,"low":7.72,"preClose":8.27,"open":8.19,"turnoverRate":0.013625,"peRate":0,"amplitude":0.057195,"marketValue":351992795,"askSize":535,"bidSize":407,"askPrice":7.83,"bidPrice":7.79,"week52High":49.79,"week52Low":6.71,"changeRate5Day":-0.054479,"changeRate20Day":0.09691,"changeRate60Day":-0.152928,"changeRateWTD":-0.045232,"changeRateMTD":0.018253,"changeRateQTD":0,"changeRateYTD":-0.222112,"amount":3841820.032663,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":0.993236,"volumeRatio":3.640713,"committee":-0.135881,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":-0.001279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":280621891,"shortable":3,"shares":45069500,"floatShares":35931100,"preHourTrading":{"tag":"盘前","latestPrice":8.1405,"preClose":8.27,"latestTime":"09:25 EDT","volume":4165,"amount":34025.75925,"timestamp":1789478745174,"change":-0.12950000000000017,"changeRate":-0.01565900846432892},"postHourTrading":{"tag":"盘后","latestPrice":8.26,"preClose":8.27,"latestTime":"19:58 EDT","volume":15482,"amount":128071.6697,"timestamp":1789430326771,"change":-0.009999999999999787,"changeRate":-0.0012091898428052948},"overnightTrading":{"tag":"夜盘","latestPrice":8.119999885559082,"preClose":8.270000457763672,"latestTime":"20260915 04:00 EDT","volume":1388,"amount":11416,"timestamp":1789459202114,"change":-0.15000057220458984,"changeRate":-0.01813791582850192},"impliedVol":0.8706,"impliedVolPercentile":0.0239},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.069731,"change":-13.35,"latestPrice":178.1,"close":178.1,"volume":3512827,"market":"US","high":184.135,"low":177.97,"preClose":191.45,"open":183.621,"turnoverRate":0.015613,"peRate":0,"amplitude":0.032202,"marketValue":47031787598.9,"askSize":100,"bidSize":2427,"askPrice":178.19,"bidPrice":178,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.004694,"changeRate20Day":0.182996,"changeRate60Day":0.090898,"changeRateWTD":0.016204,"changeRateMTD":-0.053264,"changeRateQTD":0.218278,"changeRateYTD":-0.212435,"amount":631848852.04538,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.046482,"pbRate":3.595795,"volumeRatio":2.864654,"committee":0.779326,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.004082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40072500000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":183.61,"preClose":191.45,"latestTime":"09:29 EDT","volume":301639,"amount":55398349.10142,"timestamp":1789478999999,"change":-7.839999999999975,"changeRate":-0.040950639853747584},"postHourTrading":{"tag":"盘后","latestPrice":187.55,"preClose":191.45,"latestTime":"19:59 EDT","volume":482978,"amount":92114284.9791,"timestamp":1789430399270,"change":-3.8999999999999773,"changeRate":-0.020370854008879485},"overnightTrading":{"tag":"夜盘","latestPrice":183.22999572753906,"preClose":191.4499969482422,"latestTime":"20260915 04:00 EDT","volume":81453,"amount":15128001,"timestamp":1789459202226,"change":-8.220001220703125,"changeRate":-0.04293549935613408},"impliedVol":0.7046,"impliedVolPercentile":0.3904}]}}}