美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ChatGPT概念

3,766.06

-11.7561-0.31%

漲家數：2

跌家數：10

平家數：- -

市盈率：- -

高：3,792.53

開：3,792.53

低：3,750.26

收：3,777.81

成交量：7,064.77萬

成交額：162.46億

市值：15.08萬億

流通市值：14.07萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Meta Platforms, Inc. US META	670.65	+0.76%	+5.05	716.89萬	48.00億	1.70萬億
英偉達 US NVDA	212.2186	+0.60%	+1.26	3,319.97萬	70.72億	5.11萬億
微軟 US MSFT	501.5405	-0.77%	-3.8695	458.13萬	22.94億	3.73萬億
谷歌 US GOOG	341.31	-1.27%	-4.4000	336.49萬	11.50億	4.17萬億
老虎證券 US TIGR	4.7672	-1.71%	-0.0828	80.70萬	384.36萬	8.91億
百度 US BIDU	90.315	-1.72%	-1.5850	57.54萬	5,229.06萬	307.30億
奈飛 US NFLX	78.2	-2.64%	-2.1200	859.67萬	6.72億	3,256.20億
C3.ai, Inc. US AI	10.81	-3.22%	-0.3600	175.02萬	1,905.06萬	17.31億
SoundHound AI Inc US SOUN	6.25	-3.40%	-0.2200	523.38萬	3,299.23萬	27.76億
Buzzfeed US BZFD	1.06	-4.50%	-0.0500	2.88萬	3.11萬	8,822.74萬
BigBear.ai Holdings US BBAI	2.745	-4.69%	-0.1350	478.19萬	1,330.24萬	13.15億
極光 US JG	6	-7.26%	-0.4700	1,152	7,098.96	3,577.44萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4587"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4587","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","market":"US","secType":"PLATE","nameCN":"ChatGPT概念","latestPrice":3766.0571,"timestamp":1789485102570,"preClose":3777.8132,"halted":0,"volume":70647695,"delay":0,"changeRate":-0.003112,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-11.756104,"latestTime":"09-15 11:11:44 EDT","open":3792.5261,"high":3792.5261,"low":3750.2573,"amount":16245954819.784672,"amplitude":0.011189,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.262883,"peRate":23.157848,"turnoverRate":0.001443,"increases":2,"decrements":10,"flats":0,"marketCap":15084026899656,"floatMarketCap":14066484410656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4587\",,,,,undefined,":{"symbol":"BK4587","high":3792.5261,"amplitude":0.011189,"preClose":3777.8132,"low":3750.2573,"pbRate":"9.262883","latestPrice":3766.0571,"volume":70647695,"delay":0,"open":3792.5261,"prevYearClose":3509.0276,"prevWeekClose":3758.2073,"prevMonthClose":3750.6167,"prevQuarterClose":3417.8718,"fiveDayClose":3777.2356,"twentyDayClose":3738.8442,"sixtyDayClose":3551.0583,"secType":"PLATE","market":"US","turnoverRate":0.001443,"peRate":23.157848,"marketCap":15084026899656,"floatMarketCap":14066484410656,"timestamp":1789485102570,"nameCN":"ChatGPT概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4587\",,,,undefined,":{"bkCode":"BK4587","up":2,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4587\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":0.007587,"change":5.05,"latestPrice":670.65,"close":670.65,"volume":7168941,"market":"US","high":678.87,"low":656.2,"preClose":665.6,"open":659.3,"turnoverRate":0.003285,"peRate":25.271687,"amplitude":0.034059,"marketValue":1702393588827.5999,"askSize":13,"bidSize":1,"askPrice":670.98,"bidPrice":670.75,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.09319,"changeRate20Day":0.178709,"changeRate60Day":0.161862,"changeRateWTD":0.034906,"changeRateMTD":0.171769,"changeRateQTD":0.190595,"changeRateYTD":0.015998,"amount":4799810338.821716,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":28.550447,"pbRate":6.517063,"volumeRatio":1.217174,"committee":-0.857143,"roa":0.145907,"roe":0.298484,"changeRate5Min":0.001224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003131,"floatMarketCap":1463358300000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"preHourTrading":{"tag":"盘前","latestPrice":658.19,"preClose":665.6,"latestTime":"09:29 EDT","volume":110414,"amount":73142434.8527,"timestamp":1789478999999,"change":-7.409999999999968,"changeRate":-0.011132812499999952},"postHourTrading":{"tag":"盘后","latestPrice":664.88,"preClose":665.6,"latestTime":"19:59 EDT","volume":1189440,"amount":791593359.936632,"timestamp":1789430399663,"change":-0.7200000000000273,"changeRate":-0.0010817307692308103},"overnightTrading":{"tag":"夜盘","latestPrice":659.1799926757812,"preClose":665.5999755859375,"latestTime":"20260915 04:00 EDT","volume":24862,"amount":16459366,"timestamp":1789459202224,"change":-6.41998291015625,"changeRate":-0.009645407370252147},"impliedVol":0.4033,"impliedVolPercentile":0.6454},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.005966,"change":1.2586,"latestPrice":212.2186,"close":212.2186,"volume":33199740,"market":"US","high":213.94,"low":211.63,"preClose":210.96,"open":213.09,"turnoverRate":0.001426,"peRate":26.834296,"amplitude":0.01095,"marketValue":5114468260000,"askSize":1400,"bidSize":140,"askPrice":212.22,"bidPrice":212.21,"week52High":236.54,"week52Low":164.27,"changeRate5Day":-0.059856,"changeRate20Day":-0.056848,"changeRate60Day":0.007255,"changeRateWTD":-0.027813,"changeRateMTD":-0.038778,"changeRateQTD":0.060616,"changeRateYTD":0.137901,"amount":7071587173.377686,"eps":7.908484,"lyrEps":4.9,"lyrPeRate":43.309918,"pbRate":22.335483,"volumeRatio":1.190772,"committee":-0.842665,"roa":0.53572,"roe":1.172113,"changeRate5Min":-0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001319,"floatMarketCap":4939563250007.32,"shortable":3,"shares":24100000000,"floatShares":23275826200,"preHourTrading":{"tag":"盘前","latestPrice":213.1,"preClose":210.96,"latestTime":"09:29 EDT","volume":3045612,"amount":644187383.72736,"timestamp":1789478999999,"change":2.1399999999999864,"changeRate":0.010144103147516051},"postHourTrading":{"tag":"盘后","latestPrice":212.0404,"preClose":210.96,"latestTime":"19:59 EDT","volume":9735101,"amount":2055171580.19255,"timestamp":1789430399039,"change":1.0803999999999974,"changeRate":0.005121350018960928},"overnightTrading":{"tag":"夜盘","latestPrice":211.80999755859375,"preClose":210.9600067138672,"latestTime":"20260915 04:00 EDT","volume":331213,"amount":70292676,"timestamp":1789459202226,"change":0.8499908447265625,"changeRate":0.00402915632193469},"impliedVol":0.3775,"impliedVolPercentile":0.0956},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.007656,"change":-3.8695,"latestPrice":501.5405,"close":501.5405,"volume":4581254,"market":"US","high":505.9,"low":498.2,"preClose":505.41,"open":500.002,"turnoverRate":0.000617,"peRate":27.940974,"amplitude":0.015235,"marketValue":3727638405277.5273,"askSize":10,"bidSize":81,"askPrice":501.66,"bidPrice":501.55,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.015367,"changeRate20Day":0.044115,"changeRate60Day":0.321931,"changeRateWTD":0.011925,"changeRateMTD":-0.011334,"changeRateQTD":0.344541,"changeRateYTD":0.037055,"amount":2294406310.855957,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":27.940975,"pbRate":8.426193,"volumeRatio":1.025307,"committee":0.78022,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007258,"floatMarketCap":3722643244959.81,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":500.73,"preClose":505.41,"latestTime":"09:29 EDT","volume":102329,"amount":51205883.89418,"timestamp":1789478999999,"change":-4.680000000000007,"changeRate":-0.009259808868047737},"postHourTrading":{"tag":"盘后","latestPrice":504.15,"preClose":505.41,"latestTime":"19:59 EDT","volume":1236718,"amount":625013146.1932,"timestamp":1789430394835,"change":-1.2600000000000477,"changeRate":-0.0024930254644744813},"overnightTrading":{"tag":"夜盘","latestPrice":499.30999755859375,"preClose":505.4100036621094,"latestTime":"20260915 04:00 EDT","volume":41441,"amount":20792468,"timestamp":1789459202221,"change":-6.100006103515625,"changeRate":-0.01206942098358973},"impliedVol":0.2645,"impliedVolPercentile":0.2908},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.012727,"change":-4.4,"latestPrice":341.31,"close":341.31,"volume":3364852,"market":"US","high":344.36,"low":340.22,"preClose":345.71,"open":343.155,"turnoverRate":0.00032,"peRate":17.115238,"amplitude":0.011975,"marketValue":4174221300000,"askSize":5,"bidSize":20,"askPrice":341.38,"bidPrice":341.32,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.017681,"changeRate20Day":-0.00041,"changeRate60Day":-0.071164,"changeRateWTD":0.017469,"changeRateMTD":0.01759,"changeRateQTD":-0.034019,"changeRateYTD":0.087667,"amount":1149932625.894775,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.601104,"pbRate":6.70604,"volumeRatio":0.729333,"committee":0.818182,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00249,"floatMarketCap":3584771161784.4,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":343.03,"preClose":345.71,"latestTime":"09:29 EDT","volume":437570,"amount":150955734.0536,"timestamp":1789478999999,"change":-2.680000000000007,"changeRate":-0.0077521622168870066},"postHourTrading":{"tag":"盘后","latestPrice":343.91,"preClose":345.71,"latestTime":"19:59 EDT","volume":2227523,"amount":769755276.638198,"timestamp":1789430386589,"change":-1.7999999999999545,"changeRate":-0.005206676115819486},"overnightTrading":{"tag":"夜盘","latestPrice":341.8299865722656,"preClose":345.7099914550781,"latestTime":"20260915 04:00 EDT","volume":46052,"amount":15813969,"timestamp":1789459202226,"change":-3.8800048828125,"changeRate":-0.01122329402885271},"impliedVol":0.3121,"impliedVolPercentile":0.1992},{"symbol":"TIGR","nameCN":"老虎證券","changeRate":-0.017072,"change":-0.0828,"latestPrice":4.7672,"close":4.7672,"volume":807003,"market":"US","high":4.858,"low":4.74,"preClose":4.85,"open":4.85,"turnoverRate":0.006918,"peRate":8.56352,"amplitude":0.02433,"marketValue":890970120.1784,"askSize":27893,"bidSize":42238,"askPrice":4.77,"bidPrice":4.76,"week52High":11.55,"week52Low":4,"changeRate5Day":-0.04656,"changeRate20Day":-0.015041,"changeRate60Day":0.012144,"changeRateWTD":-0.013002,"changeRateMTD":-0.054127,"changeRateQTD":0.083455,"changeRateYTD":-0.501339,"amount":3843642.164384,"eps":0.556687,"lyrEps":0.927,"lyrPeRate":5.142611,"pbRate":1.00431,"volumeRatio":1.760759,"committee":0.209721,"roa":0.012239,"roe":0.13574,"changeRate5Min":0.001976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":556109402.0032,"shortable":3,"shares":186895897,"floatShares":116653256,"preHourTrading":{"tag":"盘前","latestPrice":4.86,"preClose":4.85,"latestTime":"09:29 EDT","volume":4276,"amount":20763.832676,"timestamp":1789478999999,"change":0.010000000000000675,"changeRate":0.002061855670103232},"postHourTrading":{"tag":"盘后","latestPrice":4.8203,"preClose":4.85,"latestTime":"19:34 EDT","volume":18005,"amount":87299.5887,"timestamp":1789428860862,"change":-0.02970000000000006,"changeRate":-0.006123711340206199},"overnightTrading":{"tag":"夜盘","latestPrice":4.860000133514404,"preClose":4.849999904632568,"latestTime":"20260915 04:00 EDT","volume":4310,"amount":20851,"timestamp":1789459202148,"change":0.010000228881835938,"changeRate":0.0020619029027782107},"impliedVol":0.5794,"impliedVolPercentile":0.1394},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.017247,"change":-1.585,"latestPrice":90.315,"close":90.315,"volume":575387,"market":"US","high":91.78,"low":90.11,"preClose":91.9,"open":91.31,"turnoverRate":0.002085,"peRate":0,"amplitude":0.018172,"marketValue":30729918897.585,"askSize":120,"bidSize":156,"askPrice":90.36,"bidPrice":90.27,"week52High":165.3,"week52Low":89.6,"changeRate5Day":-0.024149,"changeRate20Day":-0.132587,"changeRate60Day":-0.191884,"changeRateWTD":-0.011871,"changeRateMTD":-0.05211,"changeRateQTD":-0.209773,"changeRateYTD":-0.308779,"amount":52290602.688431,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":53.715924,"pbRate":0.113081,"volumeRatio":0.646283,"committee":0.130435,"roa":0.011948,"roe":-0.013898,"changeRate5Min":0.001497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24926940000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":91.32,"preClose":91.9,"latestTime":"09:29 EDT","volume":174438,"amount":16021657.57302,"timestamp":1789478999999,"change":-0.5800000000000125,"changeRate":-0.006311207834602965},"postHourTrading":{"tag":"盘后","latestPrice":92.27,"preClose":91.9,"latestTime":"19:56 EDT","volume":78014,"amount":7174250.7196,"timestamp":1789430200823,"change":0.36999999999999034,"changeRate":0.004026115342763768},"overnightTrading":{"tag":"夜盘","latestPrice":90.69999694824219,"preClose":91.9000015258789,"latestTime":"20260915 04:00 EDT","volume":16151,"amount":1480248,"timestamp":1789459202225,"change":-1.2000045776367188,"changeRate":-0.013057720976193883},"impliedVol":0.4397,"impliedVolPercentile":0.1155},{"symbol":"NFLX","nameCN":"奈飛","changeRate":-0.026394,"change":-2.12,"latestPrice":78.2,"close":78.2,"volume":8596736,"market":"US","high":79.4808,"low":77.46,"preClose":80.32,"open":79.32,"turnoverRate":0.002079,"peRate":24.636167,"amplitude":0.025159,"marketValue":325620082663.2,"askSize":444,"bidSize":102,"askPrice":78.22,"bidPrice":78.2,"week52High":124.86,"week52Low":65.08,"changeRate5Day":0.018627,"changeRate20Day":0.028677,"changeRate60Day":0.010597,"changeRateWTD":0.010336,"changeRateMTD":-0.035163,"changeRateQTD":0.095238,"changeRateYTD":-0.165956,"amount":672048485.689453,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":30.909091,"pbRate":10.799268,"volumeRatio":1.265423,"committee":-0.626374,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.001344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323357000000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"preHourTrading":{"tag":"盘前","latestPrice":79.33,"preClose":80.32,"latestTime":"09:29 EDT","volume":117601,"amount":9354921.99598,"timestamp":1789478999999,"change":-0.9899999999999949,"changeRate":-0.012325697211155315},"postHourTrading":{"tag":"盘后","latestPrice":80.0611,"preClose":80.32,"latestTime":"19:59 EDT","volume":1444936,"amount":116044562.38986,"timestamp":1789430386451,"change":-0.258899999999997,"changeRate":-0.0032233565737051426},"overnightTrading":{"tag":"夜盘","latestPrice":79.45999908447266,"preClose":80.31999969482422,"latestTime":"20260915 04:00 EDT","volume":26278,"amount":2095912,"timestamp":1789459202219,"change":-0.8600006103515625,"changeRate":-0.010707178954421491},"impliedVol":0.3489,"impliedVolPercentile":0.259},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.032229,"change":-0.36,"latestPrice":10.81,"close":10.81,"volume":1750183,"market":"US","high":11.12,"low":10.74,"preClose":11.17,"open":10.97,"turnoverRate":0.01205,"peRate":0,"amplitude":0.03402,"marketValue":1730542469.85,"askSize":230,"bidSize":383,"askPrice":10.82,"bidPrice":10.81,"week52High":20.22,"week52Low":7.675,"changeRate5Day":0.028544,"changeRate20Day":0.114433,"changeRate60Day":0.049515,"changeRateWTD":0.025617,"changeRateMTD":-0.000924,"changeRateQTD":0.189219,"changeRateYTD":-0.198071,"amount":19050587.12886,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.490362,"volumeRatio":1.365478,"committee":0.249592,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":-0.004145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1570060474.47,"shortable":3,"shares":160087185,"floatShares":145241487,"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":11.17,"latestTime":"09:26 EDT","volume":32328,"amount":355777.495704,"timestamp":1789478775732,"change":-0.16999999999999993,"changeRate":-0.015219337511190683},"postHourTrading":{"tag":"盘后","latestPrice":11.16,"preClose":11.17,"latestTime":"19:59 EDT","volume":110534,"amount":1234485.1115,"timestamp":1789430366577,"change":-0.009999999999999787,"changeRate":-0.0008952551477170803},"overnightTrading":{"tag":"夜盘","latestPrice":11.079999923706055,"preClose":11.170000076293945,"latestTime":"20260915 04:00 EDT","volume":648,"amount":7206,"timestamp":1789459202169,"change":-0.09000015258789062,"changeRate":-0.008057309934929872},"impliedVol":0.7451,"impliedVolPercentile":0.3108},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.034003,"change":-0.22,"latestPrice":6.25,"close":6.25,"volume":5233807,"market":"US","high":6.42,"low":6.24,"preClose":6.47,"open":6.33,"turnoverRate":0.013052,"peRate":0,"amplitude":0.027821,"marketValue":2775686525,"askSize":19033,"bidSize":10314,"askPrice":6.25,"bidPrice":6.24,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.048706,"changeRate20Day":-0.112216,"changeRate60Day":-0.122191,"changeRateWTD":-0.001597,"changeRateMTD":-0.127095,"changeRateQTD":-0.034003,"changeRateYTD":-0.373119,"amount":32992271.664287,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.6597,"volumeRatio":0.794009,"committee":-0.2971,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2506250000,"shortable":3,"shares":444109844,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":6.34,"preClose":6.47,"latestTime":"09:29 EDT","volume":177131,"amount":1132044.398131,"timestamp":1789478992272,"change":-0.1299999999999999,"changeRate":-0.020092735703245733},"postHourTrading":{"tag":"盘后","latestPrice":6.442,"preClose":6.47,"latestTime":"19:59 EDT","volume":357547,"amount":2310985.317908,"timestamp":1789430370223,"change":-0.02799999999999958,"changeRate":-0.00432766615146825},"overnightTrading":{"tag":"夜盘","latestPrice":6.420000076293945,"preClose":6.46999979019165,"latestTime":"20260915 04:00 EDT","volume":6751,"amount":43480,"timestamp":1789459202192,"change":-0.04999971389770508,"changeRate":-0.007727931301250323},"impliedVol":0.7244,"impliedVolPercentile":0.0478},{"symbol":"BZFD","nameCN":"Buzzfeed","changeRate":-0.045045,"change":-0.05,"latestPrice":1.06,"close":1.06,"volume":28808,"market":"US","high":1.11,"low":1.06,"preClose":1.11,"open":1.09,"turnoverRate":0.000915,"peRate":0,"amplitude":0.045045,"marketValue":88227404,"askSize":1800,"bidSize":900,"askPrice":1.07,"bidPrice":1.06,"week52High":2.21,"week52Low":0.54,"changeRate5Day":-0.018519,"changeRate20Day":-0.045045,"changeRate60Day":-0.293333,"changeRateWTD":-0.018519,"changeRateMTD":-0.109244,"changeRateQTD":-0.273973,"changeRateYTD":0.139662,"amount":31130.055969,"eps":-1.461562,"lyrEps":-1.525677,"lyrPeRate":0,"pbRate":1.74022,"volumeRatio":0.470454,"committee":-0.333333,"roa":-0.078395,"roe":-0.904873,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33360601.96,"shortable":3,"shares":83233400,"floatShares":31472266,"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.11,"latestTime":"08:30 EDT","volume":16,"amount":17.305299,"timestamp":1789475430594,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.11,"latestTime":"19:30 EDT","volume":46706,"amount":51838.5053,"timestamp":1789428601925,"change":-0.020000000000000018,"changeRate":-0.018018018018018032},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.7183,"impliedVolPercentile":0.8207},{"symbol":"BBAI","nameCN":"BigBear.ai Holdings","changeRate":-0.046875,"change":-0.135,"latestPrice":2.745,"close":2.745,"volume":4781901,"market":"US","high":2.86,"low":2.73,"preClose":2.88,"open":2.84,"turnoverRate":0.010145,"peRate":0,"amplitude":0.045139,"marketValue":1314716240.25,"askSize":16411,"bidSize":13598,"askPrice":2.75,"bidPrice":2.74,"week52High":9.39,"week52Low":2.59,"changeRate5Day":-0.059932,"changeRate20Day":-0.14486,"changeRate60Day":-0.299745,"changeRateWTD":-0.043554,"changeRateMTD":-0.123003,"changeRateQTD":-0.252044,"changeRateYTD":-0.491667,"amount":13302429.16449,"eps":-0.191989,"lyrEps":-0.82,"lyrPeRate":0,"pbRate":1.706706,"volumeRatio":1.227967,"committee":-0.093739,"roa":-0.075811,"roe":-0.165537,"changeRate5Min":-0.0016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1293881542.02,"shortable":3,"shares":478949450,"floatShares":471359396,"preHourTrading":{"tag":"盘前","latestPrice":2.83,"preClose":2.88,"latestTime":"09:29 EDT","volume":49898,"amount":143022.986686,"timestamp":1789478999129,"change":-0.04999999999999982,"changeRate":-0.01736111111111105},"postHourTrading":{"tag":"盘后","latestPrice":2.8806,"preClose":2.88,"latestTime":"19:59 EDT","volume":239736,"amount":691245.1491,"timestamp":1789430385667,"change":0.0005999999999999339,"changeRate":0.0002083333333333104},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.880000114440918,"latestTime":"20260915 04:00 EDT","volume":1415,"amount":4076,"timestamp":1789459202189,"change":-0.010000228881835938,"changeRate":-0.0034723015571050554},"impliedVol":1.0897,"impliedVolPercentile":0.6375},{"symbol":"JG","nameCN":"極光","changeRate":-0.072643,"change":-0.47,"latestPrice":6,"close":6,"volume":1152,"market":"US","high":6.47,"low":6,"preClose":6.47,"open":6.47,"turnoverRate":0.000457,"peRate":42.030235,"amplitude":0.072643,"marketValue":35774400,"askSize":3554,"bidSize":100,"askPrice":6.5,"bidPrice":6.34,"week52High":9.87,"week52Low":3.2,"changeRate5Day":-0.061033,"changeRate20Day":0.081081,"changeRate60Day":0.463415,"changeRateWTD":-0.076923,"changeRateMTD":-0.060136,"changeRateQTD":0.276596,"changeRateYTD":-0.04,"amount":7098.961487,"eps":0.142754,"lyrEps":0.010047,"lyrPeRate":597.193192,"pbRate":0.615696,"volumeRatio":0.964337,"committee":-0.945265,"roa":0.008427,"roe":0.075118,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15141000,"shortable":3,"shares":5962400,"floatShares":2523500,"postHourTrading":{"tag":"盘后","latestPrice":6.47,"preClose":6.47,"latestTime":"19:30 EDT","volume":5,"amount":31.95,"timestamp":1789428601933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.46999979019165,"preClose":6.46999979019165,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":2.9264,"impliedVolPercentile":0}]}}}