美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

芯片概念

2,433.52

-0.3491-0.01%

漲家數：6

跌家數：4

平家數：1

市盈率：- -

高：2,445.50

開：2,435.54

低：2,424.57

收：2,433.76

成交量：5,918.24萬

成交額：162.20億

市值：9.59萬億

流通市值：9.48萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Bionano Genomics US BNGO	1.99	+49.62%	+0.6600	557.67萬	1,003.04萬	2,343.62萬
高通 US QCOM	186.81	+3.70%	+6.66	387.45萬	7.25億	1,968.98億
美國超微公司 US AMD	509.285	+3.22%	+15.88	577.89萬	29.32億	8,291.37億
英特爾 US INTC	99.34	+2.21%	+2.15	2,366.93萬	23.55億	5,218.33億
美光科技 US MU	943.88	+2.15%	+19.85	643.04萬	60.23億	1.06萬億
阿里巴巴 US BABA	109.9109	+0.62%	+0.6809	157.53萬	1.74億	2,731.97億
新濠影匯 US MSC	1.6956	0.00%	0.0000	7	11.91	3.57億
IBM US IBM	247.86	-0.49%	-1.2300	60.19萬	1.49億	2,329.60億
博通 US AVGO	342.44	-0.66%	-2.2800	443.89萬	15.28億	1.63萬億
蘋果 US AAPL	329.195	-1.17%	-3.8850	690.04萬	22.79億	4.83萬億
Acm Research Inc. US ACMR	65.21	-2.47%	-1.6500	14.67萬	973.37萬	45.42億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4575"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4575","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","market":"US","secType":"PLATE","nameCN":"芯片概念","latestPrice":2433.4062,"timestamp":1789482727462,"preClose":2433.7554,"halted":0,"volume":59140214,"delay":0,"changeRate":-0.000143,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.349121,"latestTime":"09-15 10:32:08 EDT","open":2435.5366,"high":2445.4973,"low":2424.5662,"amount":16220486116.004808,"amplitude":0.0086,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.28464,"peRate":40.041334,"turnoverRate":0.001895,"increases":6,"decrements":4,"flats":1,"marketCap":9591342075538,"floatMarketCap":9477586132232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4575\",,,,,undefined,":{"symbol":"BK4575","high":2445.4973,"amplitude":0.0086,"preClose":2433.7554,"low":2424.5662,"pbRate":"14.28464","latestPrice":2433.516,"volume":59182415,"delay":0,"open":2435.5366,"prevYearClose":1862.3853,"prevWeekClose":2482.5854,"prevMonthClose":2390.6396,"prevQuarterClose":2468.4346,"fiveDayClose":2432.312,"twentyDayClose":2427.03,"sixtyDayClose":2520.158,"secType":"PLATE","market":"US","turnoverRate":0.001895,"peRate":40.041334,"marketCap":9591342075538,"floatMarketCap":9477586132232,"timestamp":1789482728620,"nameCN":"芯片概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4575\",,,,undefined,":{"bkCode":"BK4575","up":6,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4575\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BNGO","nameCN":"Bionano Genomics","changeRate":0.496241,"change":0.66,"latestPrice":1.99,"close":1.99,"volume":5576679,"market":"US","high":2,"low":1.32,"preClose":1.33,"open":1.35,"turnoverRate":0.523907,"peRate":0,"amplitude":0.511278,"marketValue":23436230,"askSize":242,"bidSize":876,"askPrice":1.99,"bidPrice":1.98,"week52High":2.155,"week52Low":1,"changeRate5Day":0.658333,"changeRate20Day":0.672269,"changeRate60Day":0.745614,"changeRateWTD":0.631148,"changeRateMTD":0.631148,"changeRateQTD":0.761062,"changeRateYTD":0.300654,"amount":10030413.390311,"eps":-3.7628,"lyrEps":-4.847566,"lyrPeRate":0,"pbRate":0.741512,"volumeRatio":189.162658,"committee":-0.158501,"roa":-0.325563,"roe":-0.835619,"changeRate5Min":0.149824,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21182356,"shortable":3,"shares":11777000,"floatShares":10644400,"preHourTrading":{"tag":"盘前","latestPrice":1.35,"preClose":1.33,"latestTime":"08:42 EDT","volume":4447,"amount":5909.293669,"timestamp":1789476142866,"change":0.020000000000000018,"changeRate":0.015037593984962419},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.33,"latestTime":"19:34 EDT","volume":11909,"amount":15733.3737,"timestamp":1789428878337,"change":0.010000000000000009,"changeRate":0.0075187969924812095},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.3300000429153442,"latestTime":"20260915 04:00 EDT","volume":1,"amount":1,"timestamp":1789459202222,"change":-0.13999998569488525,"changeRate":-0.10526314374246708},"impliedVol":1.1022,"impliedVolPercentile":0},{"symbol":"QCOM","nameCN":"高通","changeRate":0.036969,"change":6.66,"latestPrice":186.81,"close":186.81,"volume":3874542,"market":"US","high":189.75,"low":180.995,"preClose":180.15,"open":181.08,"turnoverRate":0.003676,"peRate":21.736639,"amplitude":0.048598,"marketValue":196897740000,"askSize":42,"bidSize":213,"askPrice":186.91,"bidPrice":186.8,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.073066,"changeRate20Day":0.151868,"changeRate60Day":-0.173809,"changeRateWTD":0.026598,"changeRateMTD":0.095788,"changeRateQTD":0.010931,"changeRateYTD":0.092137,"amount":725096922.444855,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":37.287425,"pbRate":7.119016,"volumeRatio":1.464678,"committee":0.577778,"roa":0.116124,"roe":0.337543,"changeRate5Min":-0.003334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019217,"floatMarketCap":196897740000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"preHourTrading":{"tag":"盘前","latestPrice":181.16,"preClose":180.15,"latestTime":"09:29 EDT","volume":84191,"amount":15130163.30076,"timestamp":1789478999999,"change":1.009999999999991,"changeRate":0.005606439078545605},"postHourTrading":{"tag":"盘后","latestPrice":180.31,"preClose":180.15,"latestTime":"19:59 EDT","volume":933365,"amount":168162751.4045,"timestamp":1789430398304,"change":0.1599999999999966,"changeRate":0.0008881487649181048},"overnightTrading":{"tag":"夜盘","latestPrice":179.30999755859375,"preClose":180.14999389648438,"latestTime":"20260915 04:00 EDT","volume":19346,"amount":3473360,"timestamp":1789459202221,"change":-0.839996337890625,"changeRate":-0.004662760845683367},"impliedVol":0.5029,"impliedVolPercentile":0.7052},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.032174,"change":15.875,"latestPrice":509.285,"close":509.285,"volume":5778868,"market":"US","high":513.665,"low":497.511,"preClose":493.41,"open":501.125,"turnoverRate":0.003557,"peRate":130.585894,"amplitude":0.03274,"marketValue":829137135698.9,"askSize":18,"bidSize":1,"askPrice":509.19,"bidPrice":509.03,"week52High":584.73,"week52Low":149.85,"changeRate5Day":0.00701,"changeRate20Day":0.006492,"changeRate60Day":-0.052264,"changeRateWTD":-0.013262,"changeRateMTD":0.081928,"changeRateQTD":-0.123298,"changeRateYTD":1.378058,"amount":2932327563.078613,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":192.15822,"pbRate":12.333945,"volumeRatio":1.623716,"committee":-0.666667,"roa":0.051284,"roe":0.101963,"changeRate5Min":0.00326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":827394370577.4601,"shortable":3,"shares":1628041540,"floatShares":1624619556,"preHourTrading":{"tag":"盘前","latestPrice":503,"preClose":493.41,"latestTime":"09:29 EDT","volume":340996,"amount":169779078.1332,"timestamp":1789478999999,"change":9.589999999999975,"changeRate":0.01943616870351224},"postHourTrading":{"tag":"盘后","latestPrice":493.9727,"preClose":493.41,"latestTime":"19:59 EDT","volume":870314,"amount":429523106.638732,"timestamp":1789430399079,"change":0.5626999999999498,"changeRate":0.0011404308789849209},"overnightTrading":{"tag":"夜盘","latestPrice":491.4800109863281,"preClose":493.4100036621094,"latestTime":"20260915 04:00 EDT","volume":37449,"amount":18466840,"timestamp":1789459202219,"change":-1.92999267578125,"changeRate":-0.003911539412368547},"impliedVol":0.5259,"impliedVolPercentile":0.1315},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.022122,"change":2.15,"latestPrice":99.34,"close":99.34,"volume":23669322,"market":"US","high":100.48,"low":97.9,"preClose":97.19,"open":98.84,"turnoverRate":0.005036,"peRate":0,"amplitude":0.026546,"marketValue":521833020000,"askSize":517,"bidSize":500,"askPrice":99.35,"bidPrice":99.33,"week52High":142.35,"week52Low":24.2201,"changeRate5Day":-0.049105,"changeRate20Day":-0.0401,"changeRate60Day":-0.258601,"changeRateWTD":-0.034972,"changeRateMTD":0.10982,"changeRateQTD":-0.288548,"changeRateYTD":1.692141,"amount":2354690505.82901,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.960945,"volumeRatio":1.4157,"committee":0.886493,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.002093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":466898000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":98.8995,"preClose":97.19,"latestTime":"09:29 EDT","volume":1426038,"amount":140499090.551268,"timestamp":1789478999923,"change":1.7095000000000056,"changeRate":0.017589258154131142},"postHourTrading":{"tag":"盘后","latestPrice":97.57,"preClose":97.19,"latestTime":"19:59 EDT","volume":3402575,"amount":330921903.470462,"timestamp":1789430395815,"change":0.37999999999999545,"changeRate":0.0039098672702952515},"overnightTrading":{"tag":"夜盘","latestPrice":97.25,"preClose":97.19000244140625,"latestTime":"20260915 04:00 EDT","volume":293800,"amount":28703644,"timestamp":1789459202226,"change":0.05999755859375,"changeRate":0.000617322328291135},"impliedVol":0.628,"impliedVolPercentile":0.2151},{"symbol":"MU","nameCN":"美光科技","changeRate":0.021482,"change":19.85,"latestPrice":943.88,"close":943.88,"volume":6430353,"market":"US","high":944.89,"low":928.01,"preClose":924.03,"open":937.808,"turnoverRate":0.005718,"peRate":21.300417,"amplitude":0.018268,"marketValue":1064445616057.88,"askSize":100,"bidSize":9,"askPrice":943.73,"bidPrice":943.54,"week52High":1255,"week52Low":154.65,"changeRate5Day":-0.056365,"changeRate20Day":-0.067082,"changeRate60Day":-0.167647,"changeRateWTD":-0.032176,"changeRateMTD":-0.015489,"changeRateQTD":-0.182285,"changeRateYTD":2.307102,"amount":6022530310.693726,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":124.358366,"pbRate":10.567944,"volumeRatio":1.585562,"committee":-0.834862,"roa":0.348702,"roe":0.66638,"changeRate5Min":0.006312,"earningDate":1790697600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000562,"floatMarketCap":1061407052077.12,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":935.76,"preClose":924.03,"latestTime":"09:29 EDT","volume":439183,"amount":409844433.7242,"timestamp":1789478999999,"change":11.730000000000018,"changeRate":0.01269439303918706},"postHourTrading":{"tag":"盘后","latestPrice":931.94,"preClose":924.03,"latestTime":"19:59 EDT","volume":671333,"amount":621165101.924806,"timestamp":1789430399741,"change":7.910000000000082,"changeRate":0.008560328127874725},"overnightTrading":{"tag":"夜盘","latestPrice":929.77001953125,"preClose":924.030029296875,"latestTime":"20260915 04:00 EDT","volume":193255,"amount":180218070,"timestamp":1789459202225,"change":5.739990234375,"changeRate":0.006211908760955257},"impliedVol":0.6113,"impliedVolPercentile":0.0996},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.006234,"change":0.6809,"latestPrice":109.9109,"close":109.9109,"volume":1575266,"market":"US","high":110.8,"low":109.64,"preClose":109.23,"open":109.69,"turnoverRate":0.000666,"peRate":25.085171,"amplitude":0.01062,"marketValue":273197128475.9926,"askSize":38,"bidSize":2,"askPrice":109.95,"bidPrice":109.91,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.024402,"changeRate20Day":-0.118668,"changeRate60Day":0.026246,"changeRateWTD":0.005589,"changeRateMTD":-0.036038,"changeRateQTD":0.145144,"changeRateYTD":-0.250164,"amount":173641780.779602,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.229534,"pbRate":0.260426,"volumeRatio":1.370649,"committee":-0.035714,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009553,"floatMarketCap":259829367600,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":109.23,"latestTime":"09:29 EDT","volume":81293,"amount":8918399.444808,"timestamp":1789478999078,"change":0.5099999999999909,"changeRate":0.004669046965119389},"postHourTrading":{"tag":"盘后","latestPrice":109.28,"preClose":109.23,"latestTime":"19:59 EDT","volume":1544988,"amount":168756273.7162,"timestamp":1789430396738,"change":0.04999999999999716,"changeRate":0.0004577497024626674},"overnightTrading":{"tag":"夜盘","latestPrice":109.36000061035156,"preClose":109.2300033569336,"latestTime":"20260915 04:00 EDT","volume":156538,"amount":17147387,"timestamp":1789459202226,"change":0.12999725341796875,"changeRate":0.0011901240448851174},"impliedVol":0.4586,"impliedVolPercentile":0.4183},{"symbol":"MSC","nameCN":"新濠影匯","changeRate":0,"change":0,"latestPrice":1.6956,"close":1.6956,"volume":7,"market":"US","high":1.6956,"low":1.6956,"preClose":1.6956,"open":1.6956,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357290219.16,"askSize":100,"bidSize":100,"askPrice":1.87,"bidPrice":1.58,"week52High":4.91,"week52Low":1.55,"changeRate5Day":0.033902,"changeRate20Day":-0.068352,"changeRate60Day":-0.116921,"changeRateWTD":-0.042034,"changeRateMTD":-0.025517,"changeRateQTD":-0.073443,"changeRateYTD":-0.522366,"amount":11.907001,"eps":-0.269132,"lyrEps":-0.305132,"lyrPeRate":0,"pbRate":0.737511,"volumeRatio":0.013327,"committee":0,"roa":0.01702,"roe":-0.10174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28840460.4,"shortable":3,"shares":210716100,"floatShares":17009000,"postHourTrading":{"tag":"盘后","latestPrice":1.6956,"preClose":1.6956,"latestTime":"19:30 EDT","volume":66,"amount":110.9424,"timestamp":1789428606772,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.6956000328063965,"preClose":1.6956000328063965,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.004938,"change":-1.23,"latestPrice":247.86,"close":247.86,"volume":601918,"market":"US","high":249.48,"low":246.15,"preClose":249.09,"open":246.77,"turnoverRate":0.000645,"peRate":21.914063,"amplitude":0.013369,"marketValue":232959965500.8,"askSize":100,"bidSize":290,"askPrice":247.9,"bidPrice":247.62,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.067948,"changeRate20Day":0.083068,"changeRate60Day":-0.004978,"changeRateWTD":0.018784,"changeRateMTD":0.05982,"changeRateQTD":-0.118595,"changeRateYTD":-0.163229,"amount":149291911.450897,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":22.203333,"pbRate":6.761871,"volumeRatio":0.648039,"committee":0.487179,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.000524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.027152,"floatMarketCap":231456173846.94,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":246,"preClose":249.09,"latestTime":"09:29 EDT","volume":13968,"amount":3434819.61744,"timestamp":1789478970706,"change":-3.0900000000000034,"changeRate":-0.012405154763338566},"postHourTrading":{"tag":"盘后","latestPrice":248.6,"preClose":249.09,"latestTime":"19:59 EDT","volume":1253210,"amount":310702895.0438,"timestamp":1789430370717,"change":-0.4900000000000091,"changeRate":-0.0019671604640893216},"overnightTrading":{"tag":"夜盘","latestPrice":246.17999267578125,"preClose":249.08999633789062,"latestTime":"20260915 04:00 EDT","volume":3113,"amount":770513,"timestamp":1789459202219,"change":-2.910003662109375,"changeRate":-0.011682539262483888},"impliedVol":0.344,"impliedVolPercentile":0.3825},{"symbol":"AVGO","nameCN":"博通","changeRate":-0.006614,"change":-2.28,"latestPrice":342.44,"close":342.44,"volume":4438871,"market":"US","high":347.2599,"low":342.06,"preClose":344.72,"open":346.02,"turnoverRate":0.00095,"peRate":43.710311,"amplitude":0.015084,"marketValue":1634681810970.6,"askSize":40,"bidSize":1,"askPrice":342.47,"bidPrice":342.43,"week52High":495,"week52Low":289.96,"changeRate5Day":-0.07087,"changeRate20Day":-0.127386,"changeRate60Day":-0.167522,"changeRateWTD":-0.054007,"changeRateMTD":-0.075336,"changeRateQTD":-0.093475,"changeRateYTD":-0.010575,"amount":1528266385.017395,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":71.790356,"pbRate":16.397651,"volumeRatio":1.023743,"committee":-0.95122,"roa":0.153687,"roe":0.442454,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007593,"floatMarketCap":1599330900723.36,"shortable":3,"shares":4773629865,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":346.3,"preClose":344.72,"latestTime":"09:29 EDT","volume":316399,"amount":109216948.1726,"timestamp":1789478999999,"change":1.579999999999984,"changeRate":0.0045834300301693665},"postHourTrading":{"tag":"盘后","latestPrice":346.2498,"preClose":344.72,"latestTime":"19:59 EDT","volume":10182590,"amount":3510315939.410951,"timestamp":1789430398266,"change":1.529799999999966,"changeRate":0.004437804595033552},"overnightTrading":{"tag":"夜盘","latestPrice":344.0899963378906,"preClose":344.7200012207031,"latestTime":"20260915 04:00 EDT","volume":51914,"amount":17937586,"timestamp":1789459202228,"change":-0.6300048828125,"changeRate":-0.0018275843600068522},"impliedVol":0.3772,"impliedVolPercentile":0.008},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.011664,"change":-3.885,"latestPrice":329.195,"close":329.195,"volume":6900387,"market":"US","high":331.59,"low":328.35,"preClose":333.08,"open":330.26,"turnoverRate":0.00047,"peRate":37.76439,"amplitude":0.009727,"marketValue":4832957882300,"askSize":80,"bidSize":40,"askPrice":329.22,"bidPrice":329.19,"week52High":344.5699,"week52Low":235.03,"changeRate5Day":0.041032,"changeRate20Day":0.077244,"changeRate60Day":0.104644,"changeRateWTD":-0.009255,"changeRateMTD":0.038962,"changeRateQTD":0.137666,"changeRateYTD":0.210899,"amount":2278823535.699188,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":43.933325,"pbRate":44.949385,"volumeRatio":0.817967,"committee":-0.333333,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000774,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003191,"floatMarketCap":4829949040000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":330.31,"preClose":333.08,"latestTime":"09:29 EDT","volume":239220,"amount":79166263.5234,"timestamp":1789478999999,"change":-2.769999999999982,"changeRate":-0.00831632040350661},"postHourTrading":{"tag":"盘后","latestPrice":332.2077,"preClose":333.08,"latestTime":"19:59 EDT","volume":2681398,"amount":893042072.487606,"timestamp":1789430394899,"change":-0.8722999999999956,"changeRate":-0.002618890356671057},"overnightTrading":{"tag":"夜盘","latestPrice":330.2900085449219,"preClose":333.0799865722656,"latestTime":"20260915 04:00 EDT","volume":53432,"amount":17687118,"timestamp":1789459202221,"change":-2.78997802734375,"changeRate":-0.008376300407765363},"impliedVol":0.2595,"impliedVolPercentile":0.3028},{"symbol":"ACMR","nameCN":"Acm Research Inc.","changeRate":-0.024678,"change":-1.65,"latestPrice":65.21,"close":65.21,"volume":146657,"market":"US","high":68.87,"low":65.15,"preClose":66.86,"open":68.12,"turnoverRate":0.00235,"peRate":30.38515,"amplitude":0.055639,"marketValue":4541824071.16,"askSize":82,"bidSize":100,"askPrice":65.21,"bidPrice":65.15,"week52High":127.19,"week52Low":28.46,"changeRate5Day":-0.152126,"changeRate20Day":-0.238557,"changeRate60Day":-0.40648,"changeRateWTD":-0.094306,"changeRateMTD":-0.104504,"changeRateQTD":-0.48609,"changeRateYTD":0.652978,"amount":9733711.648422,"eps":2.146114,"lyrEps":1.369999,"lyrPeRate":47.598575,"pbRate":2.441639,"volumeRatio":1.113881,"committee":0.098901,"roa":0.031687,"roe":0.116266,"changeRate5Min":-0.002524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4069274719.78,"shortable":3,"shares":69649196,"floatShares":62402618,"preHourTrading":{"tag":"盘前","latestPrice":67.87,"preClose":66.86,"latestTime":"09:27 EDT","volume":466,"amount":31448.799404,"timestamp":1789478850027,"change":1.0100000000000051,"changeRate":0.015106192043075159},"postHourTrading":{"tag":"盘后","latestPrice":67.06,"preClose":66.86,"latestTime":"19:55 EDT","volume":49162,"amount":3287112.8422,"timestamp":1789430120316,"change":0.20000000000000284,"changeRate":0.0029913251570446134},"overnightTrading":{"tag":"夜盘","latestPrice":66.36000061035156,"preClose":66.86000061035156,"latestTime":"20260915 04:00 EDT","volume":600,"amount":40177,"timestamp":1789459202136,"change":-0.5,"changeRate":-0.007478312824343405},"impliedVol":0.7664,"impliedVolPercentile":0.243}]}}}