美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雙十一

935.01

-0.2671-0.03%

漲家數：4

跌家數：8

平家數：2

市盈率：- -

高：936.56

開：935.22

低：929.36

收：935.28

成交量：2,190.96萬

成交額：11.61億

市值：9,011.22億

流通市值：7,909.26億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

阿里巴巴 US BABA	109.64	+0.38%	+0.4100	202.86萬	2.23億	2,725.24億
寶潔 US PG	146.6	+0.32%	+0.4700	196.66萬	2.86億	3,406.99億
寶尊電商 US BZUN	2.725	+0.18%	+0.0050	10.87萬	29.60萬	1.58億
卡夫亨氏 US KHC	24.3	+0.12%	+0.0300	518.42萬	1.25億	287.63億
蘑菇街 US MOGU	1.88	0.00%	0.0000	304	562.93	1,536.64萬
達達集團 US DADA	1.96	0.00%	0.0000	0	0	5.08億
京東 US JD	27.135	-0.46%	-0.1250	111.82萬	3,046.78萬	364.69億
拼多多 US PDD	78.71	-0.84%	-0.6700	170.78萬	1.34億	1,117.40億
雅詩蘭黛 US EL	96.65	-1.60%	-1.5700	42.36萬	4,110.18萬	348.29億
中通快遞 US ZTO	20.51	-1.87%	-0.3900	50.10萬	1,032.00萬	156.58億
耐克 US NKE	36.305	-2.01%	-0.7450	830.65萬	3.03億	536.66億
唯品會 US VIPS	12.135	-2.45%	-0.3050	49.08萬	600.29萬	57.76億
小牛電動 US NIU	2.011	-2.85%	-0.0590	1.19萬	2.42萬	1.58億
雲集 US YJ	1.97	-6.19%	-0.1300	3.22萬	6.40萬	970.33萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4558"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4558","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","market":"US","secType":"PLATE","nameCN":"雙十一","latestPrice":935.0137,"timestamp":1789485462054,"preClose":935.28076,"halted":0,"volume":21909337,"delay":0,"changeRate":-0.000286,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-0.26709,"latestTime":"09-15 11:17:42 EDT","open":935.2212,"high":936.55927,"low":929.35706,"amount":1161410428.236548,"amplitude":0.007701,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.359305,"peRate":19.597275,"turnoverRate":0.002248,"increases":4,"decrements":8,"flats":2,"marketCap":901121538214,"floatMarketCap":790925773572},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4558\",,,,,undefined,":{"symbol":"BK4558","high":936.55927,"amplitude":0.007701,"preClose":935.28076,"low":929.35706,"pbRate":"2.359305","latestPrice":935.0137,"volume":21909585,"delay":0,"open":935.2212,"prevYearClose":1113.4381,"prevWeekClose":930.845,"prevMonthClose":957.9954,"prevQuarterClose":896.1174,"fiveDayClose":947.9294,"twentyDayClose":980.0315,"sixtyDayClose":950.8049,"secType":"PLATE","market":"US","turnoverRate":0.002248,"peRate":19.597275,"marketCap":901121538214,"floatMarketCap":790925773572,"timestamp":1789485462097,"nameCN":"雙十一"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4558\",,,,undefined,":{"bkCode":"BK4558","up":4,"down":8,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4558\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.003754,"change":0.41,"latestPrice":109.64,"close":109.64,"volume":2028613,"market":"US","high":110.8,"low":109.44,"preClose":109.23,"open":109.69,"turnoverRate":0.000858,"peRate":25.023343,"amplitude":0.012451,"marketValue":272523773038.96,"askSize":85,"bidSize":29,"askPrice":109.68,"bidPrice":109.64,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.026806,"changeRate20Day":-0.12084,"changeRate60Day":0.023716,"changeRateWTD":0.003111,"changeRateMTD":-0.038414,"changeRateQTD":0.142321,"changeRateYTD":-0.252013,"amount":223331994.285469,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":17.187068,"pbRate":0.259784,"volumeRatio":1.029647,"committee":0.632911,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.000274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009577,"floatMarketCap":259188960000,"shortable":3,"shares":2485623614,"floatShares":2364000000,"preHourTrading":{"tag":"盘前","latestPrice":109.74,"preClose":109.23,"latestTime":"09:29 EDT","volume":81293,"amount":8918399.444808,"timestamp":1789478999078,"change":0.5099999999999909,"changeRate":0.004669046965119389},"postHourTrading":{"tag":"盘后","latestPrice":109.28,"preClose":109.23,"latestTime":"19:59 EDT","volume":1544988,"amount":168756273.7162,"timestamp":1789430396738,"change":0.04999999999999716,"changeRate":0.0004577497024626674},"overnightTrading":{"tag":"夜盘","latestPrice":109.36000061035156,"preClose":109.2300033569336,"latestTime":"20260915 04:00 EDT","volume":156538,"amount":17147387,"timestamp":1789459202226,"change":0.12999725341796875,"changeRate":0.0011901240448851174},"impliedVol":0.4537,"impliedVolPercentile":0.3984},{"symbol":"PG","nameCN":"寶潔","changeRate":0.003216,"change":0.47,"latestPrice":146.6,"close":146.6,"volume":1966557,"market":"US","high":146.895,"low":143.93,"preClose":146.13,"open":144.78,"turnoverRate":0.000846,"peRate":22.145015,"amplitude":0.02029,"marketValue":340698500421,"askSize":106,"bidSize":134,"askPrice":146.67,"bidPrice":146.63,"week52High":167.25,"week52Low":137.62,"changeRate5Day":0.007006,"changeRate20Day":0.024315,"changeRate60Day":-0.025136,"changeRateWTD":0.009155,"changeRateMTD":0.010198,"changeRateQTD":-0.000273,"changeRateYTD":0.022957,"amount":286037240.019745,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.145015,"pbRate":6.389095,"volumeRatio":0.728132,"committee":-0.294118,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029051,"floatMarketCap":340698500421,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":144.62,"preClose":146.13,"latestTime":"09:29 EDT","volume":3936,"amount":572924.16,"timestamp":1789478999363,"change":-1.509999999999991,"changeRate":-0.010333264901115384},"postHourTrading":{"tag":"盘后","latestPrice":146.25,"preClose":146.13,"latestTime":"19:56 EDT","volume":224308,"amount":32778422.8739,"timestamp":1789430198171,"change":0.12000000000000455,"changeRate":0.0008211866146582122},"overnightTrading":{"tag":"夜盘","latestPrice":145.3800048828125,"preClose":146.1300048828125,"latestTime":"20260915 04:00 EDT","volume":423,"amount":61642,"timestamp":1789459202160,"change":-0.75,"changeRate":-0.005132416170118211},"impliedVol":0.2056,"impliedVolPercentile":0.243},{"symbol":"BZUN","nameCN":"寶尊電商","changeRate":0.001838,"change":0.005,"latestPrice":2.725,"close":2.725,"volume":108742,"market":"US","high":2.74,"low":2.7,"preClose":2.72,"open":2.725,"turnoverRate":0.00261,"peRate":0,"amplitude":0.014706,"marketValue":158037159.8,"askSize":771,"bidSize":1271,"askPrice":2.73,"bidPrice":2.72,"week52High":4.85,"week52Low":2.07,"changeRate5Day":-0.030249,"changeRate20Day":-0.019784,"changeRate60Day":-0.023297,"changeRateWTD":-0.001832,"changeRateMTD":-0.040493,"changeRateQTD":-0.037102,"changeRateYTD":0.024436,"amount":296028.378251,"eps":-0.33513,"lyrEps":-0.60048,"lyrPeRate":0,"pbRate":0.04344,"volumeRatio":3.659334,"committee":0.244858,"roa":0.009058,"roe":-0.011595,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":113528950,"shortable":3,"shares":57995288,"floatShares":41662000,"postHourTrading":{"tag":"盘后","latestPrice":2.7035,"preClose":2.72,"latestTime":"19:30 EDT","volume":346,"amount":936.137,"timestamp":1789428601220,"change":-0.01650000000000018,"changeRate":-0.006066176470588301},"overnightTrading":{"tag":"夜盘","latestPrice":2.7200000286102295,"preClose":2.7200000286102295,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.847,"impliedVolPercentile":0.0637},{"symbol":"KHC","nameCN":"卡夫亨氏","changeRate":0.001236,"change":0.03,"latestPrice":24.3,"close":24.3,"volume":5184186,"market":"US","high":24.48,"low":23.75,"preClose":24.27,"open":24,"turnoverRate":0.006087,"peRate":0,"amplitude":0.030078,"marketValue":28762830569.7,"askSize":545,"bidSize":300,"askPrice":24.31,"bidPrice":24.3,"week52High":28.09,"week52Low":21.035,"changeRate5Day":-0.024096,"changeRate20Day":-0.018182,"changeRate60Day":0.064855,"changeRateWTD":-0.012195,"changeRateMTD":-0.05337,"changeRateQTD":0.028789,"changeRateYTD":0.002062,"amount":124691890.974678,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.798834,"volumeRatio":0.450848,"committee":-0.284863,"roa":0.0363,"roe":-0.087604,"changeRate5Min":0.001603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5997,"divideRate":0.065831,"floatMarketCap":20697121158.3,"shortable":3,"shares":1183655579,"floatShares":851733381,"preHourTrading":{"tag":"盘前","latestPrice":23.95,"preClose":24.27,"latestTime":"09:29 EDT","volume":29788,"amount":719731.192004,"timestamp":1789478998085,"change":-0.3200000000000003,"changeRate":-0.013185002060156584},"postHourTrading":{"tag":"盘后","latestPrice":24.3,"preClose":24.27,"latestTime":"19:59 EDT","volume":2857223,"amount":69362793.6006,"timestamp":1789430372028,"change":0.030000000000001137,"changeRate":0.0012360939431397256},"overnightTrading":{"tag":"夜盘","latestPrice":24.219999313354492,"preClose":24.270000457763672,"latestTime":"20260915 04:00 EDT","volume":3807,"amount":92248,"timestamp":1789459202219,"change":-0.05000114440917969,"changeRate":-0.002060203686283201},"impliedVol":0.3624,"impliedVolPercentile":0.8606},{"symbol":"MOGU","nameCN":"蘑菇街","changeRate":0,"change":0,"latestPrice":1.88,"close":1.88,"volume":304,"market":"US","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0.000117,"peRate":61.921543,"amplitude":0,"marketValue":15366445.08,"askSize":200,"bidSize":200,"askPrice":2.19,"bidPrice":1.8,"week52High":5.5,"week52Low":1.27,"changeRate5Day":-0.020833,"changeRate20Day":-0.005291,"changeRate60Day":-0.109005,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.125749,"changeRateYTD":-0.117371,"amount":562.926134,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":61.921544,"pbRate":0.030242,"volumeRatio":0.549879,"committee":0,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4897776,"shortable":3,"shares":8173641,"floatShares":2605200,"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"16:04 EDT","volume":1,"amount":1.88,"timestamp":1789416246037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"達達集團","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"JD","nameCN":"京東","changeRate":-0.004585,"change":-0.125,"latestPrice":27.135,"close":27.135,"volume":1118249,"market":"US","high":27.41,"low":27.075,"preClose":27.26,"open":27.28,"turnoverRate":0.000948,"peRate":18.69184,"amplitude":0.012289,"marketValue":36469440000,"askSize":477,"bidSize":1161,"askPrice":27.14,"bidPrice":27.13,"week52High":36.86,"week52Low":24.508,"changeRate5Day":-0.019689,"changeRate20Day":-0.047895,"changeRate60Day":-0.015778,"changeRateWTD":0.002772,"changeRateMTD":-0.039129,"changeRateQTD":0.064953,"changeRateYTD":-0.05453,"amount":30467806.179527,"eps":1.451703,"lyrEps":1.844333,"lyrPeRate":14.712636,"pbRate":0.166437,"volumeRatio":0.647706,"committee":0.295759,"roa":0.001911,"roe":0.06787,"changeRate5Min":0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0093,"divideRate":0.037196,"floatMarketCap":32019300000,"shortable":3,"shares":1344000000,"floatShares":1180000000,"preHourTrading":{"tag":"盘前","latestPrice":27.22,"preClose":27.26,"latestTime":"09:24 EDT","volume":52622,"amount":1433573.936786,"timestamp":1789478684991,"change":-0.0400000000000027,"changeRate":-0.0014673514306677439},"postHourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.26,"latestTime":"19:56 EDT","volume":60177,"amount":1638646.7933,"timestamp":1789430167354,"change":0.03999999999999915,"changeRate":0.0014673514306676135},"overnightTrading":{"tag":"夜盘","latestPrice":27.15999984741211,"preClose":27.260000228881836,"latestTime":"20260915 04:00 EDT","volume":42154,"amount":1144094,"timestamp":1789459202227,"change":-0.10000038146972656,"changeRate":-0.0036683925396220887},"impliedVol":0.3334,"impliedVolPercentile":0.1873},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.00844,"change":-0.67,"latestPrice":78.71,"close":78.71,"volume":1707841,"market":"US","high":79.08,"low":77.955,"preClose":79.38,"open":79,"turnoverRate":0.002235,"peRate":8.588102,"amplitude":0.014172,"marketValue":111740373024.02,"askSize":360,"bidSize":75,"askPrice":78.73,"bidPrice":78.68,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.013041,"changeRate20Day":-0.094663,"changeRate60Day":-0.010684,"changeRateWTD":0.011567,"changeRateMTD":-0.062976,"changeRateQTD":0.031856,"changeRateYTD":-0.305847,"amount":133921591.40889,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.340965,"pbRate":0.249539,"volumeRatio":0.810515,"committee":-0.655172,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.002164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60134439999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":79.02,"preClose":79.38,"latestTime":"09:29 EDT","volume":35237,"amount":2789070.21475,"timestamp":1789478999999,"change":-0.35999999999999943,"changeRate":-0.004535147392290243},"postHourTrading":{"tag":"盘后","latestPrice":79.5276,"preClose":79.38,"latestTime":"19:59 EDT","volume":114257,"amount":9076121.655,"timestamp":1789430391331,"change":0.14760000000001128,"changeRate":0.0018594104308391445},"overnightTrading":{"tag":"夜盘","latestPrice":79.01000213623047,"preClose":79.37999725341797,"latestTime":"20260915 04:00 EDT","volume":36310,"amount":2890091,"timestamp":1789459202224,"change":-0.3699951171875,"changeRate":-0.004661062358144244},"impliedVol":0.3571,"impliedVolPercentile":0.251},{"symbol":"EL","nameCN":"雅詩蘭黛","changeRate":-0.015985,"change":-1.57,"latestPrice":96.65,"close":96.65,"volume":423629,"market":"US","high":97.99,"low":96.52,"preClose":98.22,"open":97.6,"turnoverRate":0.001722,"peRate":193.3,"amplitude":0.014966,"marketValue":34828817196,"askSize":20,"bidSize":13,"askPrice":96.73,"bidPrice":96.59,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.049562,"changeRate20Day":0.145957,"changeRate60Day":0.139606,"changeRateWTD":-0.004839,"changeRateMTD":-0.05523,"changeRateQTD":0.224193,"changeRateYTD":-0.077063,"amount":41101760.810852,"eps":0.5,"lyrEps":0.5,"lyrPeRate":193.3,"pbRate":9.151029,"volumeRatio":0.59092,"committee":-0.212121,"roa":0.052296,"roe":0.047451,"changeRate5Min":0.000725,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.014485,"floatMarketCap":23775900000,"shortable":3,"shares":360360240,"floatShares":246000000,"preHourTrading":{"tag":"盘前","latestPrice":98.5,"preClose":98.22,"latestTime":"09:25 EDT","volume":148,"amount":14495.65428,"timestamp":1789478708890,"change":0.28000000000000114,"changeRate":0.0028507432294848415},"postHourTrading":{"tag":"盘后","latestPrice":98.25,"preClose":98.22,"latestTime":"19:38 EDT","volume":72606,"amount":7131421.7602,"timestamp":1789429088489,"change":0.030000000000001137,"changeRate":0.0003054367745876719},"overnightTrading":{"tag":"夜盘","latestPrice":97.51000213623047,"preClose":98.22000122070312,"latestTime":"20260915 04:00 EDT","volume":876,"amount":85471,"timestamp":1789459202182,"change":-0.7099990844726562,"changeRate":-0.007228660920877696},"impliedVol":0.3651,"impliedVolPercentile":0.1155},{"symbol":"ZTO","nameCN":"中通快遞","changeRate":-0.01866,"change":-0.39,"latestPrice":20.51,"close":20.51,"volume":501048,"market":"US","high":20.745,"low":20.51,"preClose":20.9,"open":20.66,"turnoverRate":0.001336,"peRate":10.849504,"amplitude":0.011244,"marketValue":15657967882.06,"askSize":220,"bidSize":420,"askPrice":20.52,"bidPrice":20.51,"week52High":26.2,"week52Low":18.11,"changeRate5Day":-0.015835,"changeRate20Day":-0.104758,"changeRate60Day":-0.067727,"changeRateWTD":-0.004852,"changeRateMTD":-0.031176,"changeRateQTD":-0.083557,"changeRateYTD":-0.018191,"amount":10320040.800522,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":12.819944,"pbRate":0.246004,"volumeRatio":0.811388,"committee":0.185185,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7085,"divideRate":0.034544,"floatMarketCap":7691250000.000001,"shortable":3,"shares":763430906,"floatShares":375000000,"preHourTrading":{"tag":"盘前","latestPrice":20.66,"preClose":20.9,"latestTime":"07:52 EDT","volume":1583,"amount":32718.333646,"timestamp":1789473130825,"change":-0.23999999999999844,"changeRate":-0.011483253588516672},"postHourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.9,"latestTime":"19:30 EDT","volume":175244,"amount":3662594.8,"timestamp":1789428606961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.649999618530273,"preClose":20.899999618530273,"latestTime":"20260915 04:00 EDT","volume":6045,"amount":125203,"timestamp":1789459202225,"change":-0.25,"changeRate":-0.011961722706365314},"impliedVol":0.2738,"impliedVolPercentile":0.1315},{"symbol":"NKE","nameCN":"耐克","changeRate":-0.020108,"change":-0.745,"latestPrice":36.305,"close":36.305,"volume":8306463,"market":"US","high":36.88,"low":36.27,"preClose":37.05,"open":36.81,"turnoverRate":0.007057,"peRate":17.288096,"amplitude":0.016464,"marketValue":53666100483.715,"askSize":212,"bidSize":110,"askPrice":36.31,"bidPrice":36.3,"week52High":76.97,"week52Low":36.27,"changeRate5Day":-0.047113,"changeRate20Day":-0.071246,"changeRate60Day":-0.196792,"changeRateWTD":-0.013451,"changeRateMTD":-0.070533,"changeRateQTD":-0.115591,"changeRateYTD":-0.430152,"amount":302623873.536289,"eps":2.1,"lyrEps":2.1,"lyrPeRate":17.288095,"pbRate":3.610232,"volumeRatio":0.978901,"committee":-0.31677,"roa":0.06971,"roe":0.221383,"changeRate5Min":0.000689,"earningDate":1790784000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6301,"divideRate":0.0449,"floatMarketCap":42730985000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"preHourTrading":{"tag":"盘前","latestPrice":36.899,"preClose":37.05,"latestTime":"09:29 EDT","volume":101628,"amount":3756678.308604,"timestamp":1789478999019,"change":-0.15099999999999625,"changeRate":-0.004075573549257659},"postHourTrading":{"tag":"盘后","latestPrice":37.0352,"preClose":37.05,"latestTime":"19:59 EDT","volume":6148711,"amount":227811674.4035,"timestamp":1789430379142,"change":-0.014799999999993929,"changeRate":-0.0003994601889337093},"overnightTrading":{"tag":"夜盘","latestPrice":36.81999969482422,"preClose":37.04999923706055,"latestTime":"20260915 04:00 EDT","volume":17053,"amount":630986,"timestamp":1789459202189,"change":-0.22999954223632812,"changeRate":-0.00620781503299636},"impliedVol":0.4861,"impliedVolPercentile":0.6773},{"symbol":"VIPS","nameCN":"唯品會","changeRate":-0.024518,"change":-0.305,"latestPrice":12.135,"close":12.135,"volume":490768,"market":"US","high":12.415,"low":12.13,"preClose":12.44,"open":12.3905,"turnoverRate":0.001722,"peRate":3.983623,"amplitude":0.02291,"marketValue":5776260000,"askSize":216,"bidSize":405,"askPrice":12.14,"bidPrice":12.13,"week52High":21.08,"week52Low":12.13,"changeRate5Day":-0.068688,"changeRate20Day":-0.135684,"changeRate60Day":-0.089647,"changeRateWTD":-0.026864,"changeRateMTD":-0.073664,"changeRateQTD":-0.084842,"changeRateYTD":-0.314019,"amount":6002898.835922,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":5.999226,"pbRate":0.128397,"volumeRatio":0.539783,"committee":0.304348,"roa":0.062951,"roe":0.235067,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6255,"divideRate":0.051545,"floatMarketCap":3458475000,"shortable":3,"shares":476000000,"floatShares":285000000,"preHourTrading":{"tag":"盘前","latestPrice":12.46,"preClose":12.44,"latestTime":"09:13 EDT","volume":3624,"amount":45112.631952,"timestamp":1789478028534,"change":0.02000000000000135,"changeRate":0.0016077170418007517},"postHourTrading":{"tag":"盘后","latestPrice":12.44,"preClose":12.44,"latestTime":"19:30 EDT","volume":749925,"amount":9329066.96,"timestamp":1789428606186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.4399995803833,"preClose":12.4399995803833,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.3556,"impliedVolPercentile":0.3068},{"symbol":"NIU","nameCN":"小牛電動","changeRate":-0.028502,"change":-0.059,"latestPrice":2.011,"close":2.011,"volume":11922,"market":"US","high":2.07,"low":2.01,"preClose":2.07,"open":2.04,"turnoverRate":0.00032,"peRate":0,"amplitude":0.028986,"marketValue":157734972.968,"askSize":300,"bidSize":100,"askPrice":2.02,"bidPrice":2.01,"week52High":5.67,"week52Low":1.79,"changeRate5Day":0.058421,"changeRate20Day":-0.019024,"changeRate60Day":-0.068981,"changeRateWTD":-0.00936,"changeRateMTD":-0.004455,"changeRateQTD":0.000498,"changeRateYTD":-0.336304,"amount":24247.181116,"eps":-0.370602,"lyrEps":-0.071486,"lyrPeRate":0,"pbRate":0.219642,"volumeRatio":0.126149,"committee":-0.5,"roa":-0.046331,"roe":-0.249812,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75010501.1,"shortable":3,"shares":78436088,"floatShares":37300100,"preHourTrading":{"tag":"盘前","latestPrice":2.07,"preClose":2.07,"latestTime":"08:52 EDT","volume":14,"amount":28.999999,"timestamp":1789476779975,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.07,"latestTime":"19:30 EDT","volume":277,"amount":573.8603,"timestamp":1789428602534,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.069999933242798,"preClose":2.069999933242798,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.9265,"impliedVolPercentile":0.4223},{"symbol":"YJ","nameCN":"雲集","changeRate":-0.061905,"change":-0.13,"latestPrice":1.97,"close":1.97,"volume":32208,"market":"US","high":2.06,"low":1.94,"preClose":2.1,"open":1.94,"turnoverRate":0.017218,"peRate":0,"amplitude":0.057143,"marketValue":9703313.8,"askSize":171,"bidSize":100,"askPrice":2.01,"bidPrice":1.97,"week52High":13.97,"week52Low":1.1101,"changeRate5Day":0.005102,"changeRate20Day":0.047872,"changeRate60Day":0.279221,"changeRateWTD":-0.01005,"changeRateMTD":-0.262172,"changeRateQTD":0.387324,"changeRateYTD":0.669492,"amount":64006.3146,"eps":-3.53309,"lyrEps":-4.003203,"lyrPeRate":0,"pbRate":0.011396,"volumeRatio":0.824589,"committee":-0.261993,"roa":-0.047733,"roe":-0.114854,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3685082,"shortable":0,"shares":4925540,"floatShares":1870600,"preHourTrading":{"tag":"盘前","latestPrice":1.9754,"preClose":2.1,"latestTime":"09:24 EDT","volume":9891,"amount":19389.341147,"timestamp":1789478690605,"change":-0.12460000000000004,"changeRate":-0.05933333333333335},"postHourTrading":{"tag":"盘后","latestPrice":2.05,"preClose":2.1,"latestTime":"19:52 EDT","volume":52349,"amount":106512.658,"timestamp":1789429966455,"change":-0.050000000000000266,"changeRate":-0.023809523809523937},"overnightTrading":{"tag":"夜盘","latestPrice":1.9900000095367432,"preClose":2.0999999046325684,"latestTime":"20260915 04:00 EDT","volume":1267,"amount":2514,"timestamp":1789459202212,"change":-0.1099998950958252,"changeRate":-0.05238090480536074},"impliedVol":0,"impliedVolPercentile":0}]}}}