美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

喜馬拉雅資本持倉

4,233.33

-43.1250-1.01%

漲家數：1

跌家數：4

平家數：1

市盈率：- -

高：4,264.33

開：4,264.33

低：4,230.91

收：4,276.83

成交量：3,582.63萬

成交額：132.72億

市值：10.58萬億

流通市值：9.93萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

美光科技 US MU	929	+0.54%	+4.97	872.48萬	81.66億	1.05萬億
ProShares S&P 500 Dynamic Buffer ETF US FB	45.3956	0.00%	0.0000	63	2,857.72	272.38萬
美國銀行 US BAC	59.22	-0.42%	-0.2500	1,288.29萬	7.66億	4,156.06億
拼多多 US PDD	78.55	-1.05%	-0.8300	164.16萬	1.29億	1,115.13億
蘋果 US AAPL	329.14	-1.18%	-3.9400	908.52萬	30.00億	4.83萬億
谷歌 US GOOG	341.31	-1.27%	-4.4000	336.49萬	11.50億	4.17萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/stock/BK4553"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4553","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","market":"US","secType":"PLATE","nameCN":"喜馬拉雅資本持倉","latestPrice":4233.7095,"timestamp":1789485107688,"preClose":4276.8345,"halted":0,"volume":35840161,"delay":0,"changeRate":-0.010083,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-43.125,"latestTime":"09-15 11:11:47 EDT","open":4264.3325,"high":4264.3325,"low":4230.9077,"amount":13271506836.624777,"amplitude":0.007815,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.052237,"peRate":22.555797,"turnoverRate":0.001052,"increases":1,"decrements":4,"flats":1,"marketCap":10581779976133.25,"floatMarketCap":9933120290757.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4553\",,,,,undefined,":{"symbol":"BK4553","high":4264.3325,"amplitude":0.007815,"preClose":4276.8345,"low":4230.9077,"pbRate":"9.052237","latestPrice":4233.3315,"volume":35826312,"delay":0,"open":4264.3325,"prevYearClose":3468.1748,"prevWeekClose":4253.4453,"prevMonthClose":4154.8643,"prevQuarterClose":4151.838,"fiveDayClose":4169.5757,"twentyDayClose":4148.445,"sixtyDayClose":4261.798,"secType":"PLATE","market":"US","turnoverRate":0.001052,"peRate":22.555797,"marketCap":10581306593221.25,"floatMarketCap":9932563480517.25,"timestamp":1789485103991,"nameCN":"喜馬拉雅資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4553\",,,,undefined,":{"bkCode":"BK4553","up":1,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4553\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MU","nameCN":"美光科技","changeRate":0.005379,"change":4.97,"latestPrice":929,"close":929,"volume":8724776,"market":"US","high":944.89,"low":928.01,"preClose":924.03,"open":937.808,"turnoverRate":0.007759,"peRate":20.964622,"amplitude":0.018268,"marketValue":1047664933379,"askSize":100,"bidSize":34,"askPrice":929.23,"bidPrice":928.72,"week52High":1255,"week52Low":154.65,"changeRate5Day":-0.071241,"changeRate20Day":-0.081789,"changeRate60Day":-0.180769,"changeRateWTD":-0.047434,"changeRateMTD":-0.03101,"changeRateQTD":-0.195176,"changeRateYTD":2.254967,"amount":8166028756.23291,"eps":44.312748,"lyrEps":7.59,"lyrPeRate":122.397892,"pbRate":10.401344,"volumeRatio":1.328749,"committee":-0.492537,"roa":0.348702,"roe":0.66638,"changeRate5Min":-0.002459,"earningDate":1790697600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.53,"divideRate":0.000571,"floatMarketCap":1044674271496,"shortable":3,"shares":1127734051,"floatShares":1124514824,"preHourTrading":{"tag":"盘前","latestPrice":935.76,"preClose":924.03,"latestTime":"09:29 EDT","volume":439183,"amount":409844433.7242,"timestamp":1789478999999,"change":11.730000000000018,"changeRate":0.01269439303918706},"postHourTrading":{"tag":"盘后","latestPrice":931.94,"preClose":924.03,"latestTime":"19:59 EDT","volume":671333,"amount":621165101.924806,"timestamp":1789430399741,"change":7.910000000000082,"changeRate":0.008560328127874725},"overnightTrading":{"tag":"夜盘","latestPrice":929.77001953125,"preClose":924.030029296875,"latestTime":"20260915 04:00 EDT","volume":193255,"amount":180218070,"timestamp":1789459202225,"change":5.739990234375,"changeRate":0.006211908760955257},"impliedVol":0.6155,"impliedVolPercentile":0.1036},{"symbol":"FB","nameCN":"ProShares S&P 500 Dynamic Buffer ETF","changeRate":0,"change":0,"latestPrice":45.3956,"close":45.3956,"volume":63,"market":"US","high":45.3956,"low":45.3956,"preClose":45.3956,"open":45.3956,"turnoverRate":0.00105,"peRate":0,"amplitude":0,"marketValue":2723781.3956,"askSize":300,"bidSize":300,"askPrice":45.42,"bidPrice":45.31,"week52High":49.67,"week52Low":40.934,"changeRate5Day":0.004325,"changeRate20Day":0.007638,"changeRate60Day":0.016927,"changeRateWTD":0.000079,"changeRateMTD":0.008227,"changeRateQTD":0.021425,"changeRateYTD":0.075725,"amount":2857.716568,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.000015,"volumeRatio":0.546714,"committee":0,"roa":0.178796,"roe":0.398346,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8859,"divideRate":0.019515,"floatMarketCap":2723781.3956,"shortable":3,"shares":60001,"floatShares":60001,"postHourTrading":{"tag":"盘后","latestPrice":45.32,"preClose":45.3956,"latestTime":"17:39 EDT","volume":18,"amount":806.6136,"timestamp":1789421991458,"change":-0.07560000000000144,"changeRate":-0.0016653596383790817},"overnightTrading":{"tag":"夜盘","latestPrice":45.395599365234375,"preClose":45.395599365234375,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.452,"impliedVolPercentile":0},{"symbol":"BAC","nameCN":"美國銀行","changeRate":-0.004204,"change":-0.25,"latestPrice":59.22,"close":59.22,"volume":12882901,"market":"US","high":59.8894,"low":58.95,"preClose":59.47,"open":59.365,"turnoverRate":0.001843,"peRate":13.691728,"amplitude":0.015796,"marketValue":415605960000,"askSize":190,"bidSize":103,"askPrice":59.22,"bidPrice":59.21,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.050809,"changeRate20Day":-0.073094,"changeRate60Day":0.053737,"changeRateWTD":-0.055352,"changeRateMTD":-0.043913,"changeRateQTD":0.039312,"changeRateYTD":0.076727,"amount":766343256.253109,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":15.543307,"pbRate":1.505284,"volumeRatio":1.314383,"committee":-0.16208,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.00219,"earningDate":1791907200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.018918,"floatMarketCap":413947800000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"preHourTrading":{"tag":"盘前","latestPrice":59.28,"preClose":59.47,"latestTime":"09:29 EDT","volume":468363,"amount":27813916.606392,"timestamp":1789478998084,"change":-0.18999999999999773,"changeRate":-0.0031948881789136997},"postHourTrading":{"tag":"盘后","latestPrice":59.65,"preClose":59.47,"latestTime":"19:59 EDT","volume":5596311,"amount":332828586.154601,"timestamp":1789430394146,"change":0.17999999999999972,"changeRate":0.003026736169497221},"overnightTrading":{"tag":"夜盘","latestPrice":59.150001525878906,"preClose":59.470001220703125,"latestTime":"20260915 04:00 EDT","volume":12704,"amount":755170,"timestamp":1789459202226,"change":-0.31999969482421875,"changeRate":-0.005380859059286822},"impliedVol":0.2849,"impliedVolPercentile":0.3307},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.010456,"change":-0.83,"latestPrice":78.55,"close":78.55,"volume":1641600,"market":"US","high":79.08,"low":77.955,"preClose":79.38,"open":79,"turnoverRate":0.002149,"peRate":8.570644,"amplitude":0.014172,"marketValue":111513229590.1,"askSize":235,"bidSize":85,"askPrice":78.59,"bidPrice":78.53,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.015047,"changeRate20Day":-0.096503,"changeRate60Day":-0.012695,"changeRateWTD":0.00951,"changeRateMTD":-0.064881,"changeRateQTD":0.029759,"changeRateYTD":-0.307258,"amount":128715006.445313,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.32401,"pbRate":0.249032,"volumeRatio":0.824906,"committee":0.789474,"roa":0.100109,"roe":0.227445,"changeRate5Min":0.002425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60012200000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":79.02,"preClose":79.38,"latestTime":"09:29 EDT","volume":35237,"amount":2789070.21475,"timestamp":1789478999999,"change":-0.35999999999999943,"changeRate":-0.004535147392290243},"postHourTrading":{"tag":"盘后","latestPrice":79.5276,"preClose":79.38,"latestTime":"19:59 EDT","volume":114257,"amount":9076121.655,"timestamp":1789430391331,"change":0.14760000000001128,"changeRate":0.0018594104308391445},"overnightTrading":{"tag":"夜盘","latestPrice":79.01000213623047,"preClose":79.37999725341797,"latestTime":"20260915 04:00 EDT","volume":36310,"amount":2890091,"timestamp":1789459202224,"change":-0.3699951171875,"changeRate":-0.004661062358144244},"impliedVol":0.3543,"impliedVolPercentile":0.2311},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.011829,"change":-3.94,"latestPrice":329.14,"close":329.14,"volume":9085241,"market":"US","high":331.59,"low":328.35,"preClose":333.08,"open":330.26,"turnoverRate":0.000619,"peRate":37.758081,"amplitude":0.009727,"marketValue":4832150419600,"askSize":12,"bidSize":36,"askPrice":329.14,"bidPrice":329.13,"week52High":344.5699,"week52Low":235.03,"changeRate5Day":0.040858,"changeRate20Day":0.077064,"changeRate60Day":0.10446,"changeRateWTD":-0.00942,"changeRateMTD":0.038788,"changeRateQTD":0.137476,"changeRateYTD":0.210697,"amount":2999673865.704651,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":43.925985,"pbRate":44.941875,"volumeRatio":0.66518,"committee":-0.238095,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003191,"floatMarketCap":4829142080000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":330.31,"preClose":333.08,"latestTime":"09:29 EDT","volume":239220,"amount":79166263.5234,"timestamp":1789478999999,"change":-2.769999999999982,"changeRate":-0.00831632040350661},"postHourTrading":{"tag":"盘后","latestPrice":332.2077,"preClose":333.08,"latestTime":"19:59 EDT","volume":2681398,"amount":893042072.487606,"timestamp":1789430394899,"change":-0.8722999999999956,"changeRate":-0.002618890356671057},"overnightTrading":{"tag":"夜盘","latestPrice":330.2900085449219,"preClose":333.0799865722656,"latestTime":"20260915 04:00 EDT","volume":53432,"amount":17687118,"timestamp":1789459202221,"change":-2.78997802734375,"changeRate":-0.008376300407765363},"impliedVol":0.2612,"impliedVolPercentile":0.3307},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.012727,"change":-4.4,"latestPrice":341.31,"close":341.31,"volume":3364852,"market":"US","high":344.36,"low":340.22,"preClose":345.71,"open":343.155,"turnoverRate":0.00032,"peRate":17.115238,"amplitude":0.011975,"marketValue":4174221300000,"askSize":5,"bidSize":20,"askPrice":341.38,"bidPrice":341.32,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.017681,"changeRate20Day":-0.00041,"changeRate60Day":-0.071164,"changeRateWTD":0.017469,"changeRateMTD":0.01759,"changeRateQTD":-0.034019,"changeRateYTD":0.087667,"amount":1149932625.894775,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.601104,"pbRate":6.70604,"volumeRatio":0.729333,"committee":0.818182,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00249,"floatMarketCap":3584771161784.4,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":343.03,"preClose":345.71,"latestTime":"09:29 EDT","volume":437570,"amount":150955734.0536,"timestamp":1789478999999,"change":-2.680000000000007,"changeRate":-0.0077521622168870066},"postHourTrading":{"tag":"盘后","latestPrice":343.91,"preClose":345.71,"latestTime":"19:59 EDT","volume":2227523,"amount":769755276.638198,"timestamp":1789430386589,"change":-1.7999999999999545,"changeRate":-0.005206676115819486},"overnightTrading":{"tag":"夜盘","latestPrice":341.8299865722656,"preClose":345.7099914550781,"latestTime":"20260915 04:00 EDT","volume":46052,"amount":15813969,"timestamp":1789459202226,"change":-3.8800048828125,"changeRate":-0.01122329402885271},"impliedVol":0.3121,"impliedVolPercentile":0.1992}]}}}