| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Betashares Geared Long Aus Gov Bond (hedge Fund)AU GGAB.AU | 17.960 | +0.96% | +0.170 | 506 | 9,098 | 0.39% | 404.35萬 | -1.05% | -5.62% | -9.52% | -6.94% |
Vaneck Morningstar Wide Moat (aud Hedged) EtfAU MHOT.AU | 125.740 | -0.69% | -0.880 | 504 | 6.35萬 | 0.42% | 3,179.96萬 | -1.04% | -4.83% | +6.23% | +3.11% |
WESTGOLD MINI LAU WGXKOC.AU | 3.800 | -0.52% | -0.020 | 500 | 1,900 | 0.00% | 0 | -10.17% | -11.21% | +2.15% | -24.75% |
ETFS Global Lithium Miners ETFAU VOLT.AU | 6.240 | -6.87% | -0.460 | 500 | 3,120 | 0.00% | 78.00萬 | -11.36% | -12.73% | -24.82% | -38.46% |
THOR ENERGY PLC-CDIAU THR.AU | 0.010 | 0.00% | 0.000 | 500 | 5 | 0.00% | 1,030.07萬 | 0.00% | 0.00% | +11.11% | -16.67% |
State Street Blackstone High Income AUD Hedged Active ETFAU SBHI.AU | 49.850 | -0.06% | -0.030 | 500 | 2.49萬 | 0.00% | 199.40萬 | -0.52% | -0.38% | 0.00% | 0.00% |
CITIWARRANTS 49.2408 ANZ MINI PutAU ANZMOU.AU | 11.550 | -2.45% | -0.290 | 500 | 5,775 | 0.00% | 0 | +4.81% | +1.14% | +18.10% | +156.10% |
Citiwarrants 54.1644 Anz Mini ShortAU ANZKOZ.AU | 9.770 | -6.86% | -0.720 | 500 | 4,885 | 0.00% | 0 | -12.06% | -7.13% | -39.77% | -31.34% |
ANSELL MINI LAU ANNKOA.AU | 8.430 | -2.66% | -0.230 | 500 | 4,215 | 0.00% | 0 | -2.66% | -16.04% | +90.72% | +90.72% |
BETASHARES US DOLLAR ETFAU USD.AU | 14.380 | +0.21% | +0.030 | 485 | 6,985 | 0.28% | 4,598.44萬 | +1.63% | +0.35% | -2.44% | -3.62% |
Russell Sust Global Opportunities Complex EtfAU RGOS.AU | 21.800 | +0.46% | +0.100 | 484 | 1.06萬 | 0.09% | 4,295.04萬 | +0.83% | -0.82% | -0.85% | +4.99% |
BRISBANE BRONCOS LTDAU BBL.AU | 1.520 | -2.56% | -0.040 | 469 | 710 | 1.28% | 1.49億 | -5.59% | +13.43% | +16.03% | +6.67% |
FFI Holdings LimitedAU FFI.AU | 4.540 | +5.09% | +0.220 | 447 | 2,069 | 3.70% | 6,168.23萬 | -3.40% | -0.44% | +9.93% | -4.06% |
VANECK SMALL COMPANIES MASTEAU MVS.AU | 21.610 | +0.19% | +0.040 | 443 | 9,547 | 0.42% | 1.86億 | -0.64% | -3.91% | +4.69% | -5.84% |
ISHA WRLD EQT FAC ETFAU WDMF.AU | 55.030 | +0.02% | +0.010 | 424 | 2.34萬 | 0.38% | 1.52億 | +0.60% | -1.26% | +2.34% | +6.80% |
Global X Space Tech Etf/AustraliaAU MOON.AU | 34.500 | +4.51% | +1.490 | 412 | 1.41萬 | 1.06% | 552.00萬 | -2.43% | -5.51% | -11.83% | -26.91% |
CITIWARRANTS 235.8379 CSL MINI PutAU CSLKOR.AU | 36.550 | -2.40% | -0.900 | 401 | 1.47萬 | 0.00% | 0 | -8.62% | -10.20% | -58.90% | -39.39% |
NTH STAR IMINIAU NSTJOH.AU | 7.510 | -9.95% | -0.830 | 400 | 3,032 | 1.68% | 0 | -19.07% | -23.52% | +8.21% | +77.12% |
SPDR® S&P 500® ETF TrustAU SPY.AU | 1,066.660 | +0.24% | +2.520 | 399 | 42.62萬 | 0.46% | 1.09萬億 | +0.69% | -1.46% | -0.25% | +4.59% |
PAINCHEK LTDAU PCK.AU | 0.115 | 0.00% | 0.000 | 398 | 46 | 0.00% | 2,401.27萬 | -8.00% | +16.16% | +19.79% | -60.34% |