| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Magellan Financial Group LtdAU MFGO.AU | 0.005 | -28.57% | -0.002 | 702 | 4 | 0.00% | 146.50萬 | -28.57% | -50.00% | -37.50% | -79.17% |
ENERGY ACTION LTDAU EAX.AU | 0.425 | +10.39% | +0.040 | 701 | 289 | 3.90% | 1,711.25萬 | +10.39% | +14.86% | +2.41% | -12.37% |
XERO IMINIAU XROJOD.AU | 24.200 | -48.47% | -22.760 | 700 | 1.68萬 | 1.55% | 0 | -48.47% | -5.28% | -18.24% | +33.63% |
HEAVY MINERALS LTDAU HVY.AU | 0.390 | -2.50% | -0.010 | 692 | 270 | 0.00% | 2,850.65萬 | +14.71% | +2.63% | -6.02% | -20.41% |
ADVANCED BRAKING TECHNOLOGYAU ABV.AU | 0.125 | -3.85% | -0.005 | 681 | 85 | 0.00% | 4,973.20萬 | -3.85% | 0.00% | +19.05% | +13.64% |
Dominion Income Trust 1AU DN1.AU | 99.390 | +0.24% | +0.240 | 625 | 6.21萬 | 0.14% | 3.43億 | +0.20% | +0.09% | +2.28% | +3.68% |
GLOBAL X USD HIGH YIELD BONDAU USHY.AU | 9.820 | -0.51% | -0.050 | 619 | 6,085 | 1.32% | 1,400.48萬 | -0.81% | -1.50% | -1.28% | +0.25% |
Vanguard Australian Floating Rate Bond Index ETFAU VFLT.AU | 50.240 | 0.00% | 0.000 | 616 | 3.10萬 | 0.02% | 1,909.12萬 | +0.14% | 0.00% | 0.00% | +0.38% |
JPMJHGA ETF UNITSAU JHGA.AU | 44.650 | -0.80% | -0.360 | 612 | 2.73萬 | 0.98% | 675.27萬 | -0.14% | -1.11% | +4.96% | +3.82% |
ATHENA RESOURCES LTDAU AHN.AU | 0.068 | +1.49% | +0.001 | 604 | 41 | 1.49% | 1,067.93萬 | 0.00% | +6.25% | -15.00% | -43.33% |
MOVE LOGISTICS GROUP LTDAU MOV.AU | 0.180 | +5.88% | +0.010 | 600 | 108 | 0.00% | 2,297.05萬 | +5.88% | +20.00% | +24.14% | +12.50% |
RAMSAY HEALTH CARE LTD CARESAU RHCPA.AU | 108.650 | +0.42% | +0.450 | 557 | 6.04萬 | 0.22% | 250.80億 | +0.51% | +1.15% | +2.13% | +4.63% |
360 CAPITAL MORTGAGE REITAU TCF.AU | 5.040 | +0.20% | +0.010 | 543 | 2,732 | 0.80% | 4,535.56萬 | -0.20% | -6.65% | -9.64% | -6.28% |
FORTESCUE MINI SAU FMGKOQ.AU | 5.230 | -5.77% | -0.320 | 540 | 2,824 | 0.00% | 0 | +8.28% | -11.21% | -11.21% | -9.36% |
ASPIRE MINING LTDAU AKM.AU | 0.237 | -5.20% | -0.013 | 524 | 124.19 | 0.00% | 1.20億 | +15.61% | +7.73% | +5.33% | -5.20% |
Betashares Geared Short Aus Gov Bond (hedge Fund)AU BBAB.AU | 23.000 | -1.46% | -0.340 | 507 | 1.18萬 | 0.94% | 267.03萬 | +0.74% | +6.33% | +11.33% | +11.43% |
Ishares Core Global Aggregate Bond Aud Hedged EtfAU AGGG.AU | 98.600 | +0.05% | +0.050 | 507 | 5.00萬 | 0.00% | 473.28萬 | -0.91% | -1.03% | -0.87% | -0.56% |
Betashares Geared Long Aus Gov Bond (hedge Fund)AU GGAB.AU | 17.960 | +0.96% | +0.170 | 506 | 9,098 | 0.39% | 404.35萬 | -1.05% | -5.62% | -9.52% | -6.94% |
Hejaz High Income Active EtfAU HJHI.AU | 1.080 | 0.00% | 0.000 | 502 | 545 | 0.46% | 965.26萬 | -1.37% | -1.37% | 0.00% | +0.09% |
WESTGOLD MINI LAU WGXKOC.AU | 3.800 | -0.52% | -0.020 | 500 | 1,900 | 0.00% | 0 | -10.17% | -11.21% | +2.15% | -24.75% |