| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
RED MOUNTAIN MINING LTDAU RMX.AU | 0.012 | 0.00% | 0.000 | 520.18萬 | 6.28萬 | 8.33% | 1,331.23萬 | +20.00% | +20.00% | +9.09% | -52.00% |
WILDCAT RESOURCES LTDAU WC8.AU | 0.335 | -4.29% | -0.015 | 519.78萬 | 176.52萬 | 4.29% | 4.71億 | -10.67% | -17.28% | -34.31% | -8.22% |
INCITEC PIVOT LTDAU DNL.AU | 3.840 | +0.79% | +0.030 | 518.64萬 | 1,986.59萬 | 2.76% | 67.31億 | -1.29% | +1.86% | +0.52% | +21.10% |
ROKEBY RESOURCES LIMITEDAU RKB.AU | 0.003 | 0.00% | 0.000 | 515.26萬 | 1.55萬 | 0.00% | 893.02萬 | 0.00% | 0.00% | -25.00% | 0.00% |
NEW HOPE CORP LTDAU NHC.AU | 6.470 | +3.03% | +0.190 | 513.58萬 | 3,333.61萬 | 4.30% | 54.57億 | +0.94% | +13.71% | +18.28% | +63.22% |
RUMBLE RESOURCES LTDAU RTR.AU | 0.055 | -5.17% | -0.003 | 513.14萬 | 28.96萬 | 12.07% | 7,298.16萬 | -12.70% | +22.22% | +30.95% | +10.00% |
COBRE LTDAU CBE.AU | 0.335 | +1.52% | +0.005 | 512.52萬 | 167.51萬 | 4.55% | 4.12億 | -11.84% | -2.90% | +3.08% | +235.00% |
LINCOLN MINERALS LTDAU LML.AU | 0.009 | 0.00% | 0.000 | 511.02萬 | 4.60萬 | 0.00% | 2,613.10萬 | 0.00% | +28.57% | -18.18% | -35.71% |
AURIZON HOLDINGS LTDAU AZJ.AU | 3.720 | -0.53% | -0.020 | 506.81萬 | 1,887.31萬 | 1.20% | 62.62億 | 0.00% | +5.41% | -9.53% | +8.11% |
IONEER LTDAU INR.AU | 0.110 | +4.76% | +0.005 | 501.61萬 | 54.87萬 | 9.52% | 3.38億 | +4.76% | 0.00% | -26.67% | -40.54% |
TABCORP HOLDINGS LTDAU TAH.AU | 0.925 | +1.65% | +0.015 | 501.26萬 | 464.81萬 | 2.20% | 21.18億 | +1.65% | +5.71% | +14.62% | -3.65% |
QANTAS AIRWAYS LIMITEDAU QAN.AU | 8.870 | +0.43% | +0.038 | 497.71萬 | 4,399.27萬 | 1.36% | 134.22億 | -2.28% | -6.41% | -10.48% | -10.55% |
SILVER MINES LTDAU SVL.AU | 0.150 | 0.00% | 0.000 | 485.69萬 | 72.74萬 | 6.67% | 3.32億 | -3.23% | 0.00% | +20.00% | -31.82% |
WIA GOLD LTDAU WIA.AU | 0.450 | +2.27% | +0.010 | 484.82萬 | 217.84萬 | 3.41% | 7.64億 | -5.26% | 0.00% | -1.10% | -7.22% |
ASTRAL RESOURCES NLAU AAR.AU | 0.190 | -2.56% | -0.005 | 483.74萬 | 91.96萬 | 5.13% | 3.42億 | -9.52% | +8.57% | +40.74% | -28.30% |
WESTGOLD RESOURCES LTDAU WGX.AU | 5.380 | -2.71% | -0.150 | 476.40萬 | 2,574.15萬 | 2.26% | 50.83億 | -15.21% | -6.04% | +9.33% | -14.95% |
Whitebark EnergyAU H3E.AU | 0.005 | -16.67% | -0.001 | 472.30萬 | 2.36萬 | 0.00% | 667.26萬 | 0.00% | 0.00% | -37.50% | -28.57% |
TURACO GOLD LIMITEDAU TCG.AU | 0.850 | -3.41% | -0.030 | 471.71萬 | 401.79萬 | 3.41% | 9.14億 | -4.49% | +18.06% | +63.46% | +1.80% |
ALTECH BATTERIES LTDAU ATC.AU | 0.001 | -33.33% | 0.000 | 471.66萬 | 8,407 | 0.00% | 266.87萬 | 0.00% | 0.00% | -87.50% | -96.15% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 32.350 | -2.21% | -0.730 | 466.30萬 | 1.51億 | 2.03% | 615.01億 | +0.15% | -0.04% | +15.70% | +44.39% |