| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
ETHERSTACK PLC-CDIAU ESK.AU | 0.507 | +0.40% | +0.002 | 4.46萬 | 2.28萬 | 4.95% | 7,176.57萬 | -6.97% | +1.40% | -2.50% | -7.82% |
NZME LIMITEDAU NZM.AU | 0.835 | -0.60% | -0.005 | 4.43萬 | 3.70萬 | 0.60% | 1.57億 | -5.33% | -2.68% | -2.68% | -8.14% |
IDT AUSTRALIA LTDAU IDT.AU | 0.050 | +6.38% | +0.003 | 4.41萬 | 2,160 | 6.38% | 2,137.13萬 | +6.38% | +21.95% | +51.52% | -1.96% |
VANGUARD AU PROP SEC IDX ETFAU VAP.AU | 82.480 | -0.83% | -0.690 | 4.36萬 | 361.47萬 | 1.44% | 26.82億 | -3.08% | -8.73% | -11.85% | -15.79% |
HIGH PEAK ROYALTIES LTDAU HPR.AU | 0.092 | -2.13% | -0.002 | 4.35萬 | 4,000 | 0.00% | 1,918.75萬 | -1.08% | -3.16% | +1.10% | +50.82% |
PLAYSIDE STUDIOS LTDAU PLY.AU | 0.112 | -2.61% | -0.003 | 4.31萬 | 4,844 | 4.35% | 5,082.95萬 | -13.85% | +1.82% | -6.67% | -55.20% |
FINBAR GROUP LTDAU FRI.AU | 0.710 | 0.00% | 0.000 | 4.26萬 | 3.02萬 | 0.00% | 1.93億 | +4.41% | +7.74% | +8.56% | -10.35% |
INFOTRUST FPOAU ITS.AU | 0.270 | +1.89% | +0.005 | 4.25萬 | 1.15萬 | 0.00% | 5,222.67萬 | +3.85% | +22.73% | -20.59% | -50.91% |
XPON Technologies Group LtdAU XPN.AU | 0.012 | +9.09% | +0.001 | 4.25萬 | 510 | 0.00% | 606.83萬 | 0.00% | +9.09% | +33.33% | +9.09% |
Firetrail S3 Global Opps FundAU S3GO.AU | 6.520 | +0.77% | +0.050 | 4.20萬 | 27.21萬 | 0.62% | 1,344.49萬 | +0.15% | -1.36% | -0.14% | +8.96% |
VIVA LEISURE LTDAU VVA.AU | 1.520 | +1.00% | +0.015 | 4.17萬 | 6.32萬 | 4.32% | 1.50億 | -3.18% | -0.33% | -2.25% | -8.16% |
POWERHOUSE VENTURES LTDAU PVL.AU | 0.120 | 0.00% | 0.000 | 4.15萬 | 4,981 | 0.00% | 2,004.78萬 | 0.00% | -7.69% | -11.11% | -20.00% |
Ava Risk Group LtdAU AVA.AU | 0.040 | 0.00% | 0.000 | 4.12萬 | 1,650 | 0.00% | 1,163.06萬 | 0.00% | -9.09% | +21.21% | -42.86% |
FMR RES FPOAU FMR.AU | 0.497 | +1.43% | +0.007 | 4.12萬 | 2.02萬 | 2.45% | 3,333.16萬 | -6.58% | +25.82% | +52.92% | +94.90% |
Lakes Oil NLAU LKO.AU | 0.260 | -3.70% | -0.010 | 4.11萬 | 1.09萬 | 5.56% | 2,426.87萬 | -5.45% | -1.89% | -57.72% | -80.00% |
CONRAD ASIA ENERGY LTD-CDIAU CRD.AU | 0.600 | -0.83% | -0.005 | 4.09萬 | 2.45萬 | 2.48% | 1.17億 | +9.09% | +4.35% | +42.86% | -4.76% |
BOOM LOGISTICS LTDAU BOL.AU | 2.150 | -0.46% | -0.010 | 4.09萬 | 8.82萬 | 1.39% | 7,948.23萬 | -0.46% | +1.51% | -1.69% | +25.95% |
BALLYMORE RESOURCES LTDAU BMR.AU | 0.125 | -3.85% | -0.005 | 4.08萬 | 5,037 | 3.85% | 3,121.33萬 | -7.41% | -13.79% | +13.64% | -60.94% |
Epiminder LimitedAU EPI.AU | 0.285 | +1.79% | +0.005 | 4.05萬 | 1.16萬 | 0.00% | 6,175.14萬 | -8.06% | -35.23% | -18.57% | -72.06% |
Solara Minerals LtdAU SLA.AU | 0.130 | +18.18% | +0.020 | 4.04萬 | 5,253 | 0.00% | 770.05萬 | +18.18% | +13.04% | +49.43% | -29.73% |