| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 39.700 | +0.25% | +0.100 | 9.17萬 | 364.51萬 | 0.23% | 10.26億 | -1.07% | -1.86% | -2.79% | -0.31% |
Future Metals NLAU FME.AU | 0.012 | 0.00% | 0.000 | 9.17萬 | 1,100 | 0.00% | 1,407.22萬 | -7.69% | -20.00% | -25.00% | -65.71% |
Rubicon Water LtdAU RWL.AU | 0.190 | 0.00% | 0.000 | 9.10萬 | 1.73萬 | 0.00% | 4,642.43萬 | +18.75% | +35.71% | +227.59% | +31.03% |
LOCALITY PLANNING ENERGY HOLAU LPE.AU | 0.088 | -7.37% | -0.007 | 9.10萬 | 8,571 | 11.58% | 1,607.10萬 | -7.37% | -12.00% | +17.33% | -20.00% |
MAGELLAN INFRA FUND-CURR HGDAU MICH.AU | 2.930 | -0.34% | -0.010 | 9.06萬 | 26.59萬 | 0.68% | 4.33億 | -2.33% | -4.56% | -6.18% | +2.92% |
TRIBECA GLOBAL NATURAL RESOUAU TGF.AU | 2.680 | -3.60% | -0.100 | 9.03萬 | 24.20萬 | 4.14% | 1.98億 | -9.46% | +4.28% | +5.10% | +16.17% |
ADVERITAS LTDAU AV1.AU | 0.067 | 0.00% | 0.000 | 9.01萬 | 6,054 | 1.49% | 6,192.21萬 | +1.52% | -2.90% | -19.28% | -50.37% |
VANECK MSCI INTERNATIONAL QUAU QUAL.AU | 60.550 | -0.46% | -0.280 | 8.97萬 | 543.70萬 | 0.46% | 86.35億 | +0.15% | -2.96% | -1.14% | +1.15% |
SPDR® S&P/ASX 200 ETFAU STW.AU | 78.560 | +0.19% | +0.150 | 8.95萬 | 702.94萬 | 0.42% | 65.59億 | -2.42% | -3.07% | -0.03% | +2.60% |
Yari Resources LtdAU YAR.AU | 0.004 | 0.00% | 0.000 | 8.91萬 | 300 | 25.00% | 419.73萬 | 0.00% | 0.00% | -33.33% | -60.00% |
MOTORCYCLE HOLDINGS LTDAU MTO.AU | 2.570 | 0.00% | 0.000 | 8.84萬 | 22.89萬 | 1.17% | 1.90億 | -5.17% | +0.51% | +9.74% | -11.68% |
Boresight LtdAU BST.AU | 0.325 | -2.99% | -0.010 | 8.84萬 | 2.91萬 | 2.99% | 6,792.50萬 | -4.41% | -4.41% | -22.62% | -9.72% |
ENERO GROUP LTDAU EGG.AU | 0.245 | +2.08% | +0.005 | 8.83萬 | 2.20萬 | 2.08% | 2,223.01萬 | 0.00% | -12.19% | -15.22% | -58.05% |
OBJECTIVE CORPORATION LIMITEDAU OCL.AU | 6.170 | +3.18% | +0.190 | 8.78萬 | 53.26萬 | 4.52% | 5.91億 | +3.87% | -10.07% | -39.06% | -61.48% |
MyEco Group LtdAU MCO.AU | 0.022 | 0.00% | 0.000 | 8.74萬 | 1,859 | 4.55% | 1,327.94萬 | 0.00% | +4.76% | +57.14% | +83.33% |
FAMIEN RESOURCES LIMITEDAU FMN.AU | 0.150 | -9.09% | -0.015 | 8.73萬 | 1.27萬 | 6.06% | 4,500.30萬 | -18.92% | -3.23% | -9.09% | -43.40% |
POINTERRA LTDAU 3DP.AU | 0.026 | 0.00% | 0.000 | 8.70萬 | 2,261 | 0.00% | 2,128.56萬 | -7.14% | -10.34% | -7.14% | -35.00% |
BetaShares Australian Quality ETFAU AQLT.AU | 34.540 | +0.32% | +0.110 | 8.67萬 | 299.33萬 | 0.41% | 14.44億 | -0.83% | -3.65% | +3.40% | +6.40% |
HITECH GROUP AUSTRALIA LIMITEDAU HIT.AU | 1.020 | -8.11% | -0.090 | 8.66萬 | 9.01萬 | 8.11% | 4,314.60萬 | -9.33% | -12.30% | +14.35% | -33.03% |
Green & Gold Minerals LtdAU GG1.AU | 0.096 | +5.49% | +0.005 | 8.66萬 | 8,175 | 5.49% | 612.89萬 | 0.00% | -33.79% | -46.67% | -49.47% |