澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

INSUR.AUST MINI L AU IAGKOA.AU	1.620	0.00%	0.000	0	0	0.00%	0	+15.71%	+15.71%	-11.96%	-1.52%
INSUR.AUST IMINI AU IAGJOC.AU	3.850	0.00%	0.000	0	0	0.00%	0	0.00%	-10.05%	+5.77%	+15.96%
CITIWARRANTS 3.1939 IAG Instalment MINI AU IAGJOA.AU	3.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ISHASIA50 CTW IW AU IAASOA.AU	154.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+52.49%	+52.49%
ISHASIA50 IMINI AU IAAJOC.AU	147.540	0.00%	0.000	0	0	0.00%	0	0.00%	+40.17%	+40.17%	+40.17%
ISHASIA50 IMINI AU IAAJOA.AU	114.500	0.00%	0.000	0	0	0.00%	0	0.00%	-10.97%	-10.97%	+72.78%
Infini Resources Ltd AU I88OA.AU	0.040	0.00%	0.000	0	0	0.00%	0	0.00%	+21.21%	+14.29%	-57.89%
Infini Resources Limited AU I88.AU	0.100	0.00%	0.000	0	0	0.00%	1,082.07萬	-9.09%	-4.76%	-4.76%	-62.96%
HyTerra Ltd AU HYTOA.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HyTerra Ltd AU HYTO.AU	0.001	0.00%	0.000	0	0	0.00%	166.80萬	0.00%	0.00%	0.00%	0.00%
Hyperion Metals Ltd AU HYM.AU	0.965	0.00%	0.000	0	0	0.00%	1.35億	0.00%	0.00%	0.00%	0.00%
HEXIMA LTD AU HXL.AU	0.013	0.00%	0.000	0	0	0.00%	54.29萬	0.00%	0.00%	0.00%	-53.57%
Houston We Have Ltd AU HWH.AU	0.135	0.00%	0.000	0	0	0.00%	5,319.00萬	0.00%	0.00%	0.00%	0.00%
BETADIVHAR IMINI AU HVSJOD.AU	6.170	0.00%	0.000	0	0	0.00%	0	-7.22%	-7.22%	-1.75%	-17.07%
BETADIVHAR IMINI AU HVSJOB.AU	5.110	0.00%	0.000	0	0	0.00%	0	-9.40%	-3.40%	-5.89%	-12.35%
BETADIVHAR IMINI AU HVSJOA.AU	2.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-33.17%
HARVEY MINI S AU HVNKOW.AU	4.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+23.49%
HARVEY MINI S AU HVNKOR.AU	2.410	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HARVEY MINI L AU HVNKOB.AU	1.485	0.00%	0.000	0	0	0.00%	0	-1.98%	-29.29%	-29.29%	-28.26%
HARVEY IMINI AU HVNJOE.AU	1.115	0.00%	0.000	0	0	0.00%	0	-7.47%	-60.60%	-60.60%	-60.60%

1 ...204 205 206 207 208 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/au/all-stocks/top-volume?page=206"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:205,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"IAGKOA.AU","nameCN":"INSUR.AUST MINI L","changeRate":0,"change":0,"latestPrice":1.62,"volume":0,"market":"AU","high":1.62,"low":1.62,"preClose":1.62,"open":1.62,"turnoverRate":0,"peRate":3.783809,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.85,"week52Low":1.145,"changeRate5Day":0.157143,"changeRate20Day":0.157143,"changeRate60Day":-0.119565,"changeRateWTD":0,"changeRateMTD":0.157143,"changeRateQTD":-0.119565,"changeRateYTD":-0.015198,"amount":0,"eps":0.42814,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAGJOC.AU","nameCN":"INSUR.AUST IMINI","changeRate":0,"change":0,"latestPrice":3.85,"volume":0,"market":"AU","high":3.85,"low":3.85,"preClose":3.85,"open":3.85,"turnoverRate":0,"peRate":8.992385,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.28,"week52Low":3.07,"changeRate5Day":0,"changeRate20Day":-0.100467,"changeRate60Day":0.057692,"changeRateWTD":0,"changeRateMTD":-0.100467,"changeRateQTD":0.057692,"changeRateYTD":0.159639,"amount":0,"eps":0.42814,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAGJOA.AU","nameCN":"CITIWARRANTS 3.1939 IAG Instalment MINI","changeRate":0,"change":0,"latestPrice":3.8,"volume":0,"market":"AU","high":3.8,"low":3.8,"preClose":3.8,"open":3.8,"turnoverRate":0,"peRate":8.875601,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8,"week52Low":3.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.42814,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAASOA.AU","nameCN":"ISHASIA50 CTW IW","changeRate":0,"change":0,"latestPrice":154.62,"volume":0,"market":"AU","high":154.62,"low":154.62,"preClose":154.62,"open":154.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.66,"week52Low":75.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.524852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.524852,"changeRateYTD":0.524852,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAAJOC.AU","nameCN":"ISHASIA50 IMINI","changeRate":0,"change":0,"latestPrice":147.54,"volume":0,"market":"AU","high":147.54,"low":147.54,"preClose":147.54,"open":147.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":147.54,"week52Low":80.16,"changeRate5Day":0,"changeRate20Day":0.401672,"changeRate60Day":0.401672,"changeRateWTD":0,"changeRateMTD":0.401672,"changeRateQTD":0.401672,"changeRateYTD":0.401672,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IAAJOA.AU","nameCN":"ISHASIA50 IMINI","changeRate":0,"change":0,"latestPrice":114.5,"volume":0,"market":"AU","high":114.5,"low":114.5,"preClose":114.5,"open":114.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.61,"week52Low":60.37,"changeRate5Day":0,"changeRate20Day":-0.109712,"changeRate60Day":-0.109712,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.109712,"changeRateYTD":0.72778,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"I88OA.AU","nameCN":"Infini Resources Ltd","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"AU","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0.212121,"changeRate60Day":0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":-0.578947,"amount":0,"eps":-0.05452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"I88.AU","nameCN":"Infini Resources Limited","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10820723.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.098,"changeRate5Day":-0.090909,"changeRate20Day":-0.047619,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.2,"changeRateYTD":-0.62963,"amount":0,"eps":-0.055288,"lyrEps":-0.042442,"lyrPeRate":0,"pbRate":0.559989,"roa":-0.055066,"roe":-0.299432,"dividePrice":0,"divideRate":0,"floatMarketCap":1632021.1,"shares":108207236,"floatShares":16320211},{"symbol":"HYTOA.AU","nameCN":"HyTerra Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HYTO.AU","nameCN":"HyTerra Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1668000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":711000,"shares":1668000000,"floatShares":711000000},{"symbol":"HYM.AU","nameCN":"Hyperion Metals Ltd","changeRate":0,"change":0,"latestPrice":0.965,"volume":0,"market":"AU","high":0.965,"low":0.965,"preClose":0.965,"open":0.965,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.965,"week52Low":0.965,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.31,"lyrEps":0,"lyrPeRate":0,"pbRate":54.456479,"roa":-2.196817,"roe":-7.368635,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":140000000,"floatShares":0},{"symbol":"HXL.AU","nameCN":"HEXIMA LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":542878.804,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.535714,"amount":0,"eps":-0.001538,"lyrEps":-0.001538,"lyrPeRate":0,"pbRate":2.297715,"roa":-0.179693,"roe":-0.25526,"dividePrice":0.006,"divideRate":0.461538,"floatMarketCap":254332.299,"shares":41759908,"floatShares":19564023},{"symbol":"HWH.AU","nameCN":"Houston We Have Ltd","changeRate":0,"change":0,"latestPrice":0.135,"volume":0,"market":"AU","high":0.135,"low":0.135,"preClose":0.135,"open":0.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":53190000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.135,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.01,"lyrEps":-0.010814,"lyrPeRate":0,"pbRate":5.407905,"roa":-0.243115,"roe":-0.462082,"dividePrice":0,"divideRate":0,"floatMarketCap":34242417.495,"shares":394000000,"floatShares":253647537},{"symbol":"HVSJOD.AU","nameCN":"BETADIVHAR IMINI","changeRate":0,"change":0,"latestPrice":6.17,"volume":0,"market":"AU","high":6.17,"low":6.17,"preClose":6.17,"open":6.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.44,"week52Low":6.03,"changeRate5Day":-0.07218,"changeRate20Day":-0.07218,"changeRate60Day":-0.017516,"changeRateWTD":-0.004839,"changeRateMTD":-0.07218,"changeRateQTD":-0.017516,"changeRateYTD":-0.170699,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HVSJOB.AU","nameCN":"BETADIVHAR IMINI","changeRate":0,"change":0,"latestPrice":5.11,"volume":0,"market":"AU","high":5.11,"low":5.11,"preClose":5.11,"open":5.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":5.11,"changeRate5Day":-0.093972,"changeRate20Day":-0.034026,"changeRate60Day":-0.058932,"changeRateWTD":-0.093972,"changeRateMTD":-0.034026,"changeRateQTD":-0.058932,"changeRateYTD":-0.123499,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HVSJOA.AU","nameCN":"BETADIVHAR IMINI","changeRate":0,"change":0,"latestPrice":2.7,"volume":0,"market":"AU","high":2.7,"low":2.7,"preClose":2.7,"open":2.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.25,"week52Low":2.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.331683,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HVNKOW.AU","nameCN":"HARVEY MINI S","changeRate":0,"change":0,"latestPrice":4.1,"volume":0,"market":"AU","high":4.1,"low":4.1,"preClose":4.1,"open":4.1,"turnoverRate":0,"peRate":9.678257,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.1,"week52Low":1.855,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.23494,"amount":0,"eps":0.42363,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HVNKOR.AU","nameCN":"HARVEY MINI S","changeRate":0,"change":0,"latestPrice":2.41,"volume":0,"market":"AU","high":2.41,"low":2.41,"preClose":2.41,"open":2.41,"turnoverRate":0,"peRate":5.688927,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":2.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.42363,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HVNKOB.AU","nameCN":"HARVEY MINI L","changeRate":0,"change":0,"latestPrice":1.485,"volume":0,"market":"AU","high":1.485,"low":1.485,"preClose":1.485,"open":1.485,"turnoverRate":0,"peRate":3.505417,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":1.48,"changeRate5Day":-0.019802,"changeRate20Day":-0.292857,"changeRate60Day":-0.292857,"changeRateWTD":0,"changeRateMTD":-0.15625,"changeRateQTD":-0.292857,"changeRateYTD":-0.282609,"amount":0,"eps":0.42363,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HVNJOE.AU","nameCN":"HARVEY IMINI","changeRate":0,"change":0,"latestPrice":1.115,"volume":0,"market":"AU","high":1.115,"low":1.115,"preClose":1.115,"open":1.115,"turnoverRate":0,"peRate":2.632014,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.83,"week52Low":1.075,"changeRate5Day":-0.074689,"changeRate20Day":-0.606007,"changeRate60Day":-0.606007,"changeRateWTD":-0.074689,"changeRateMTD":-0.606007,"changeRateQTD":-0.606007,"changeRateYTD":-0.606007,"amount":0,"eps":0.42363,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}