澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

CITIWARRANTS 149.4496 RIO MINI Call AU RIOKOD.AU	30.700	0.00%	0.000	0	0	0.00%	0	-20.47%	-12.91%	+6.15%	+1.69%
CITIWARRANTS 82.0234 RIO MINI Call AU RIOKOC.AU	80.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+171.20%	+171.20%
RIO TINTO EXPIRING AU RIOKOB.AU	15.390	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-45.29%	-56.70%
Citigroup Global Markets Australia Pty Ltd AU RIOJOH.AU	95.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-9.09%	+94.27%
CITIWARRANTS 79.926 RIO Instalment MINI AU RIOJOF.AU	99.470	0.00%	0.000	0	0	0.00%	0	0.00%	+14.49%	+6.50%	+51.52%
CITIWARRANTS 94.2677 RIO Instalment MINI AU RIOJOD.AU	71.300	0.00%	0.000	0	0	0.00%	0	-16.12%	-12.24%	-5.81%	+34.02%
Citiwarrants 109.0361 Rio 28-feb-36 Instal Mini AU RIOJOB.AU	54.000	0.00%	0.000	0	0	0.00%	0	-10.13%	-4.51%	-7.02%	+27.90%
Citiwarrants 96.2876 Rio 25-oct-35 Instal Mini AU RIOJOA.AU	75.300	0.00%	0.000	0	0	0.00%	0	0.00%	+2.17%	+1.06%	+69.59%
RIO TINTO CTWNV26RW AU RIOIOC.AU	89.220	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-13.38%	+14.38%
RIO TINTO CTWNV26RW AU RIOIOB.AU	98.250	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+109.04%
BetaShares Martin Currie Real Income ETF AU RINC.AU	8.890	0.00%	0.000	0	0	0.00%	3,735.80萬	0.00%	0.00%	0.00%	0.00%
Redivium Limited AU RIL.AU	0.004	0.00%	0.000	0	0	0.00%	1,360.94萬	0.00%	0.00%	0.00%	0.00%
RIEDEL RESOURCES LTD AU RIE.AU	0.018	0.00%	0.000	0	0	0.00%	850.89萬	0.00%	-14.29%	-18.18%	-45.45%
Rhipe Ltd AU RHP.AU	2.490	0.00%	0.000	0	0	0.00%	4.06億	+5.51%	+5.51%	+5.51%	+5.51%
RAMSAY CTW IW AU RHCSOB.AU	32.500	0.00%	0.000	0	0	0.00%	0	0.00%	+31.31%	+45.48%	+68.57%
RAMSAY MINI S AU RHCKOR.AU	13.180	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
RAMSAY MINI S AU RHCKOQ.AU	53.000	0.00%	0.000	0	0	0.00%	0	0.00%	-26.04%	-26.04%	-28.86%
Argent BioPharma Limited AU RGT.AU	0.031	0.00%	0.000	0	0	0.00%	361.49萬	0.00%	-20.51%	-16.22%	-55.71%
REGION GP MINI S AU RGNKOS.AU	0.675	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
REGION GP MINI S AU RGNKOR.AU	1.070	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...155 156 157 158 159 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/au/all-stocks/top-volume?page=157"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:156,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"RIOKOD.AU","nameCN":"CITIWARRANTS 149.4496 RIO MINI Call","changeRate":0,"change":0,"latestPrice":30.7,"volume":0,"market":"AU","high":30.7,"low":30.7,"preClose":30.7,"open":30.7,"turnoverRate":0,"peRate":2.971846,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.56,"week52Low":18.19,"changeRate5Day":-0.204663,"changeRate20Day":-0.129078,"changeRate60Day":0.061549,"changeRateWTD":-0.061162,"changeRateMTD":-0.253768,"changeRateQTD":0.061549,"changeRateYTD":0.016893,"amount":0,"eps":10.33028,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOC.AU","nameCN":"CITIWARRANTS 82.0234 RIO MINI Call","changeRate":0,"change":0,"latestPrice":80.6,"volume":0,"market":"AU","high":80.6,"low":80.6,"preClose":80.6,"open":80.6,"turnoverRate":0,"peRate":7.802305,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.6,"week52Low":29.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.711978,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.711978,"changeRateYTD":1.711978,"amount":0,"eps":10.33028,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOKOB.AU","nameCN":"RIO TINTO EXPIRING","changeRate":0,"change":0,"latestPrice":15.39,"volume":0,"market":"AU","high":15.39,"low":15.39,"preClose":15.39,"open":15.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.87,"week52Low":15.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.452897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.486144,"changeRateYTD":-0.566967,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOJOH.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":95,"volume":0,"market":"AU","high":95,"low":95,"preClose":95,"open":95,"turnoverRate":0,"peRate":9.254127,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.5,"week52Low":48.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.090909,"changeRateYTD":0.94274,"amount":0,"eps":10.26569,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOJOF.AU","nameCN":"CITIWARRANTS 79.926 RIO Instalment MINI","changeRate":0,"change":0,"latestPrice":99.47,"volume":0,"market":"AU","high":99.47,"low":99.47,"preClose":99.47,"open":99.47,"turnoverRate":0,"peRate":9.711088,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.47,"week52Low":40.35,"changeRate5Day":0,"changeRate20Day":0.144913,"changeRate60Day":0.064989,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.059318,"changeRateYTD":0.515156,"amount":0,"eps":10.24293,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOJOD.AU","nameCN":"CITIWARRANTS 94.2677 RIO Instalment MINI","changeRate":0,"change":0,"latestPrice":71.3,"volume":0,"market":"AU","high":71.3,"low":71.3,"preClose":71.3,"open":71.3,"turnoverRate":0,"peRate":6.960899,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.55,"week52Low":25.93,"changeRate5Day":-0.161176,"changeRate20Day":-0.122354,"changeRate60Day":-0.058124,"changeRateWTD":-0.006687,"changeRateMTD":-0.107076,"changeRateQTD":-0.084136,"changeRateYTD":0.340226,"amount":0,"eps":10.24293,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOJOB.AU","nameCN":"Citiwarrants 109.0361 Rio 28-feb-36 Instal Mini","changeRate":0,"change":0,"latestPrice":54,"volume":0,"market":"AU","high":54,"low":54,"preClose":54,"open":54,"turnoverRate":0,"peRate":5.271929,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.82,"week52Low":33.38,"changeRate5Day":-0.101348,"changeRate20Day":-0.045093,"changeRate60Day":-0.070248,"changeRateWTD":0,"changeRateMTD":-0.189189,"changeRateQTD":-0.126779,"changeRateYTD":0.279015,"amount":0,"eps":10.24293,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOJOA.AU","nameCN":"Citiwarrants 96.2876 Rio 25-oct-35 Instal Mini","changeRate":0,"change":0,"latestPrice":75.3,"volume":0,"market":"AU","high":75.3,"low":75.3,"preClose":75.3,"open":75.3,"turnoverRate":0,"peRate":7.351412,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":88.02,"week52Low":32.05,"changeRate5Day":0,"changeRate20Day":0.02171,"changeRate60Day":0.010603,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010603,"changeRateYTD":0.695946,"amount":0,"eps":10.24293,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOIOC.AU","nameCN":"RIO TINTO CTWNV26RW","changeRate":0,"change":0,"latestPrice":89.22,"volume":0,"market":"AU","high":89.22,"low":89.22,"preClose":89.22,"open":89.22,"turnoverRate":0,"peRate":8.523273,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103,"week52Low":42.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.133786,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.133786,"changeRateYTD":0.143846,"amount":0,"eps":10.46781,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RIOIOB.AU","nameCN":"RIO TINTO CTWNV26RW","changeRate":0,"change":0,"latestPrice":98.25,"volume":0,"market":"AU","high":98.25,"low":98.25,"preClose":98.25,"open":98.25,"turnoverRate":0,"peRate":9.385918,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.12,"week52Low":47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.090426,"amount":0,"eps":10.46781,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RINC.AU","nameCN":"BetaShares Martin Currie Real Income ETF","changeRate":0,"change":0,"latestPrice":8.89,"volume":0,"market":"AU","high":8.89,"low":8.89,"preClose":8.89,"open":8.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37358020.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.89,"week52Low":8.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":37358020.28,"shares":4202252,"floatShares":4202252},{"symbol":"RIL.AU","nameCN":"Redivium Limited","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13609421.848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.0046,"lyrPeRate":0,"pbRate":-20.886096,"roa":-0.253464,"roe":-2.203744,"dividePrice":0,"divideRate":0,"floatMarketCap":6248022.964,"shares":3402355462,"floatShares":1562005741},{"symbol":"RIE.AU","nameCN":"RIEDEL RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8508868.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":-0.217391,"changeRateYTD":-0.454545,"amount":0,"eps":-0.065,"lyrEps":-0.073671,"lyrPeRate":0,"pbRate":2.169606,"roa":-0.379951,"roe":-0.732965,"dividePrice":0,"divideRate":0,"floatMarketCap":1043899.056,"shares":472714900,"floatShares":57994392},{"symbol":"RHP.AU","nameCN":"Rhipe Ltd","changeRate":0,"change":0,"latestPrice":2.49,"volume":0,"market":"AU","high":2.49,"low":2.49,"preClose":2.49,"open":2.49,"turnoverRate":0,"peRate":56.336115,"amplitude":0,"marketValue":405870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.49,"week52Low":2.49,"changeRate5Day":0.055085,"changeRate20Day":0.055085,"changeRate60Day":0.055085,"changeRateWTD":0.055085,"changeRateMTD":0.055085,"changeRateQTD":0.055085,"changeRateYTD":0.055085,"amount":0,"eps":0.044199,"lyrEps":0.045406,"lyrPeRate":54.838568,"pbRate":4.469786,"roa":0.042304,"roe":0.077245,"dividePrice":0.0351,"divideRate":0.014096,"floatMarketCap":315436140.69,"shares":163000000,"floatShares":126681181},{"symbol":"RHCSOB.AU","nameCN":"RAMSAY CTW IW","changeRate":0,"change":0,"latestPrice":32.5,"volume":0,"market":"AU","high":32.5,"low":32.5,"preClose":32.5,"open":32.5,"turnoverRate":0,"peRate":23.926615,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.51,"week52Low":17.08,"changeRate5Day":0,"changeRate20Day":0.313131,"changeRate60Day":0.45479,"changeRateWTD":0,"changeRateMTD":0.313131,"changeRateQTD":0.45479,"changeRateYTD":0.685685,"amount":0,"eps":1.35832,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RHCKOR.AU","nameCN":"RAMSAY MINI S","changeRate":0,"change":0,"latestPrice":13.18,"volume":0,"market":"AU","high":13.18,"low":13.18,"preClose":13.18,"open":13.18,"turnoverRate":0,"peRate":9.703163,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.18,"week52Low":13.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.35832,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RHCKOQ.AU","nameCN":"RAMSAY MINI S","changeRate":0,"change":0,"latestPrice":53,"volume":0,"market":"AU","high":53,"low":53,"preClose":53,"open":53,"turnoverRate":0,"peRate":39.018788,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.5,"week52Low":53,"changeRate5Day":0,"changeRate20Day":-0.260396,"changeRate60Day":-0.260396,"changeRateWTD":0,"changeRateMTD":-0.075689,"changeRateQTD":-0.260396,"changeRateYTD":-0.288591,"amount":0,"eps":1.35832,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RGT.AU","nameCN":"Argent BioPharma Limited","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3614897.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":-0.205128,"changeRate60Day":-0.162162,"changeRateWTD":-0.060606,"changeRateMTD":-0.060606,"changeRateQTD":-0.138889,"changeRateYTD":-0.557143,"amount":0,"eps":-0.0889,"lyrEps":-0.0889,"lyrPeRate":0,"pbRate":-0.382723,"roa":-2.467778,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":858826.294,"shares":116609584,"floatShares":27704074},{"symbol":"RGNKOS.AU","nameCN":"REGION GP MINI S","changeRate":0,"change":0,"latestPrice":0.675,"volume":0,"market":"AU","high":0.675,"low":0.675,"preClose":0.675,"open":0.675,"turnoverRate":0,"peRate":2.922711,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.675,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.23095,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RGNKOR.AU","nameCN":"REGION GP MINI S","changeRate":0,"change":0,"latestPrice":1.07,"volume":0,"market":"AU","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":4.633037,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":1.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.23095,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}