澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

CMX SILVER MINI L AU ZSIKOB.AU	1.575	0.00%	0.000	0	0	0.00%	0	-28.73%	-29.37%	0.00%	+4.65%
CMX SILVER MINI L AU ZSIKOA.AU	0.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-53.98%
Zimi Ltd AU ZMMR.AU	0.001	0.00%	0.000	0	0	0.00%	25.33萬	0.00%	0.00%	0.00%	0.00%
Zimi Ltd AU ZMMDE.AU	0.100	0.00%	0.000	0	0	0.00%	653.28萬	0.00%	0.00%	0.00%	0.00%
ZIMI LTD AU ZMM.AU	0.003	0.00%	0.000	0	0	0.00%	343.71萬	-25.00%	-25.00%	0.00%	-50.00%
Zelira Therapeutics Ltd AU ZLD.AU	0.500	0.00%	0.000	0	0	0.00%	657.36萬	0.00%	0.00%	0.00%	+17.65%
ZIPCOLTD MINI S AU ZIPKOT.AU	1.170	0.00%	0.000	0	0	0.00%	0	0.00%	+29.28%	+2.63%	-4.49%
ZIPCOLTD MINI S AU ZIPKOS.AU	0.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-61.29%
ZIPCOLTD MINI S AU ZIPKOR.AU	0.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-48.11%
ZIPCOLTD MINI S AU ZIPKOQ.AU	0.365	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-29.13%
ZIPCOLTD MINI S AU ZIPKOP.AU	1.185	0.00%	0.000	0	0	0.00%	0	0.00%	-15.05%	-15.05%	+70.50%
ZIPCOLTD MINI L AU ZIPKOD.AU	0.395	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-58.85%	-69.96%
ZIPCOLTD MINI L AU ZIPKOC.AU	0.980	0.00%	0.000	0	0	0.00%	0	0.00%	-40.43%	-14.04%	-8.84%
ZIPCOLTD MINI L AU ZIPKOA.AU	0.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-50.62%	-20.79%
ZIPCOLTD IMINI AU ZIPJOC.AU	1.550	0.00%	0.000	0	0	0.00%	0	0.00%	-18.64%	-18.64%	+94.97%
ZIPCOLTD IMINI AU ZIPJOB.AU	0.995	0.00%	0.000	0	0	0.00%	0	-27.37%	-47.91%	-41.12%	+151.90%
CMX COPPER MINI S AU ZHGKOX.AU	4.050	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+39.18%
Citigroup Global Markets Australia Pty Ltd AU ZHGKOS.AU	1.105	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CMX COPPER MINI S AU ZHGKOR.AU	1.390	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-47.74%
CMX COPPER MINI S AU ZHGKOQ.AU	1.445	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...103 104 105 106 107 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/au/all-stocks/top-volume?page=105"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:104,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"ZSIKOB.AU","nameCN":"CMX SILVER MINI L","changeRate":0,"change":0,"latestPrice":1.575,"volume":0,"market":"AU","high":1.575,"low":1.575,"preClose":1.575,"open":1.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.51,"week52Low":1.505,"changeRate5Day":-0.28733,"changeRate20Day":-0.293722,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.224138,"changeRateQTD":0.046512,"changeRateYTD":0.046512,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOA.AU","nameCN":"CMX SILVER MINI L","changeRate":0,"change":0,"latestPrice":0.81,"volume":0,"market":"AU","high":0.81,"low":0.81,"preClose":0.81,"open":0.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.76,"week52Low":0.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.539773,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZMMR.AU","nameCN":"Zimi Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":253329.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":253329400,"floatShares":0},{"symbol":"ZMMDE.AU","nameCN":"Zimi Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6532834.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.051,"lyrEps":-0.107689,"lyrPeRate":0,"pbRate":0.717815,"roa":-0.361569,"roe":-0.454696,"dividePrice":0,"divideRate":0,"floatMarketCap":3717826,"shares":65328341,"floatShares":37178260},{"symbol":"ZMM.AU","nameCN":"ZIMI LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3437124.216,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":-0.25,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.002142,"lyrEps":-0.002142,"lyrPeRate":0,"pbRate":1.716377,"roa":-0.497322,"roe":-1.051066,"dividePrice":0,"divideRate":0,"floatMarketCap":484871.997,"shares":1145708072,"floatShares":161623999},{"symbol":"ZLD.AU","nameCN":"Zelira Therapeutics Ltd","changeRate":0,"change":0,"latestPrice":0.5,"volume":0,"market":"AU","high":0.5,"low":0.5,"preClose":0.5,"open":0.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6573577.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.15,"week52Low":0.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.176471,"amount":0,"eps":-0.31593,"lyrEps":-0.31593,"lyrPeRate":0,"pbRate":-1.473755,"roa":-0.833028,"roe":-2.668234,"dividePrice":0,"divideRate":0,"floatMarketCap":3218377,"shares":13147155,"floatShares":6436754},{"symbol":"ZIPKOT.AU","nameCN":"ZIPCOLTD MINI S","changeRate":0,"change":0,"latestPrice":1.17,"volume":0,"market":"AU","high":1.17,"low":1.17,"preClose":1.17,"open":1.17,"turnoverRate":0,"peRate":12.893982,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.39,"week52Low":0.905,"changeRate5Day":0,"changeRate20Day":0.292818,"changeRate60Day":0.026316,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.026316,"changeRateYTD":-0.044898,"amount":0,"eps":0.09074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOS.AU","nameCN":"ZIPCOLTD MINI S","changeRate":0,"change":0,"latestPrice":0.3,"volume":0,"market":"AU","high":0.3,"low":0.3,"preClose":0.3,"open":0.3,"turnoverRate":0,"peRate":3.654081,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.775,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.612903,"amount":0,"eps":0.0821,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOR.AU","nameCN":"ZIPCOLTD MINI S","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"AU","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":6.699148,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.481132,"amount":0,"eps":0.0821,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOQ.AU","nameCN":"ZIPCOLTD MINI S","changeRate":0,"change":0,"latestPrice":0.365,"volume":0,"market":"AU","high":0.365,"low":0.365,"preClose":0.365,"open":0.365,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.291262,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOP.AU","nameCN":"ZIPCOLTD MINI S","changeRate":0,"change":0,"latestPrice":1.185,"volume":0,"market":"AU","high":1.185,"low":1.185,"preClose":1.185,"open":1.185,"turnoverRate":0,"peRate":13.05929,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.42,"week52Low":0.695,"changeRate5Day":0,"changeRate20Day":-0.150538,"changeRate60Day":-0.150538,"changeRateWTD":0,"changeRateMTD":-0.150538,"changeRateQTD":-0.150538,"changeRateYTD":0.705036,"amount":0,"eps":0.09074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOD.AU","nameCN":"ZIPCOLTD MINI L","changeRate":0,"change":0,"latestPrice":0.395,"volume":0,"market":"AU","high":0.395,"low":0.395,"preClose":0.395,"open":0.395,"turnoverRate":0,"peRate":4.811206,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.21,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.588542,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.588542,"changeRateYTD":-0.69962,"amount":0,"eps":0.0821,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOC.AU","nameCN":"ZIPCOLTD MINI L","changeRate":0,"change":0,"latestPrice":0.98,"volume":0,"market":"AU","high":0.98,"low":0.98,"preClose":0.98,"open":0.98,"turnoverRate":0,"peRate":10.800088,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.645,"week52Low":0.38,"changeRate5Day":0,"changeRate20Day":-0.404255,"changeRate60Day":-0.140351,"changeRateWTD":0,"changeRateMTD":-0.404255,"changeRateQTD":-0.140351,"changeRateYTD":-0.088372,"amount":0,"eps":0.09074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPKOA.AU","nameCN":"ZIPCOLTD MINI L","changeRate":0,"change":0,"latestPrice":0.4,"volume":0,"market":"AU","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0,"peRate":4.872107,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.33,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.506173,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.646018,"changeRateYTD":-0.207921,"amount":0,"eps":0.0821,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPJOC.AU","nameCN":"ZIPCOLTD IMINI","changeRate":0,"change":0,"latestPrice":1.55,"volume":0,"market":"AU","high":1.55,"low":1.55,"preClose":1.55,"open":1.55,"turnoverRate":0,"peRate":17.081772,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.02,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":-0.186352,"changeRate60Day":-0.186352,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.186352,"changeRateYTD":0.949686,"amount":0,"eps":0.09074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZIPJOB.AU","nameCN":"ZIPCOLTD IMINI","changeRate":0,"change":0,"latestPrice":0.995,"volume":0,"market":"AU","high":0.995,"low":0.995,"preClose":0.995,"open":0.995,"turnoverRate":0,"peRate":10.965395,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":0.395,"changeRate5Day":-0.273723,"changeRate20Day":-0.479058,"changeRate60Day":-0.411243,"changeRateWTD":0,"changeRateMTD":-0.273723,"changeRateQTD":-0.504975,"changeRateYTD":1.518987,"amount":0,"eps":0.09074,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHGKOX.AU","nameCN":"CMX COPPER MINI S","changeRate":0,"change":0,"latestPrice":4.05,"volume":0,"market":"AU","high":4.05,"low":4.05,"preClose":4.05,"open":4.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.13,"week52Low":1.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.391753,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHGKOS.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.105,"volume":0,"market":"AU","high":1.105,"low":1.105,"preClose":1.105,"open":1.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.105,"week52Low":1.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHGKOR.AU","nameCN":"CMX COPPER MINI S","changeRate":0,"change":0,"latestPrice":1.39,"volume":0,"market":"AU","high":1.39,"low":1.39,"preClose":1.39,"open":1.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":1.245,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.477444,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZHGKOQ.AU","nameCN":"CMX COPPER MINI S","changeRate":0,"change":0,"latestPrice":1.445,"volume":0,"market":"AU","high":1.445,"low":1.445,"preClose":1.445,"open":1.445,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.445,"week52Low":1.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}