澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

WOODSIDE MINI S AU WDSKOQ.AU	11.240	0.00%	0.000	0	0	0.00%	0	0.00%	+2.00%	+2.00%	+105.86%
WOODSIDE MINI S AU WDSKOP.AU	15.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-8.15%	+123.10%
WOODSIDE MINI L AU WDSKOJ.AU	15.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+8.58%	+8.58%
WOODSIDE MINI L AU WDSKOI.AU	8.590	0.00%	0.000	0	0	0.00%	0	0.00%	-2.28%	+198.26%	+198.26%
WOODSIDE MINI L AU WDSKOH.AU	7.480	0.00%	0.000	0	0	0.00%	0	-1.06%	-3.23%	+141.29%	+141.29%
WOODSIDE MINI L AU WDSKOF.AU	4.000	0.00%	0.000	0	0	0.00%	0	0.00%	-34.32%	-44.67%	-55.85%
WOODSIDE MINI L AU WDSKOD.AU	11.900	0.00%	0.000	0	0	0.00%	0	+10.59%	+16.55%	+103.77%	+92.56%
WOODSIDE MINI L AU WDSKOB.AU	8.760	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-42.71%	+99.09%
WOODSIDE MINI L AU WDSKOA.AU	9.770	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+71.10%	+76.04%
WOODSIDE IMINI AU WDSJOD.AU	16.260	0.00%	0.000	0	0	0.00%	0	0.00%	-5.30%	+10.01%	+97.81%
WOODSIDE IMINI AU WDSJOA.AU	10.480	0.00%	0.000	0	0	0.00%	0	0.00%	-5.84%	+95.52%	+4.38%
WOODSIDE CTWNV26RW AU WDSIOD.AU	13.430	0.00%	0.000	0	0	0.00%	0	0.00%	-4.55%	+58.56%	+122.72%
WOODSIDE CTWNV26RW AU WDSIOB.AU	19.500	0.00%	0.000	0	0	0.00%	0	0.00%	-3.27%	+4.73%	+45.31%
WDSCD.AU AU WDSCD.AU	31.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+15.50%
ISHA WRLD EQT FAC ETF AU WDMF.AU	55.020	0.00%	0.000	0	0	0.00%	1.52億	+0.59%	-1.27%	+2.32%	+6.78%
White Cliff Minerals Ltd AU WCNO.AU	0.005	0.00%	0.000	0	0	0.00%	1,286.50萬	0.00%	0.00%	0.00%	-16.67%
WEST COBAR METALS LTD AU WC1.AU	0.019	+5.56%	+0.001	0	0	0.00%	790.25萬	0.00%	+11.76%	0.00%	0.00%
Whitebark Energy Ltd AU WBEDC.AU	0.023	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
WESTPAC CTW PW AU WBCWOY.AU	0.440	0.00%	0.000	0	0	0.00%	0	0.00%	+144.44%	0.00%	+95.56%
WESTPAC CTW PW AU WBCWOV.AU	0.195	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...83 84 85 86 87 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/au/all-stocks/top-range?page=85"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:84,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"WDSKOQ.AU","nameCN":"WOODSIDE MINI S","changeRate":0,"change":0,"latestPrice":11.24,"volume":0,"market":"AU","high":11.24,"low":11.24,"preClose":11.24,"open":11.24,"turnoverRate":0,"peRate":5.009627,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.44,"week52Low":5.46,"changeRate5Day":0,"changeRate20Day":0.019964,"changeRate60Day":0.019964,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019964,"changeRateYTD":1.058608,"amount":0,"eps":2.24368,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOP.AU","nameCN":"WOODSIDE MINI S","changeRate":0,"change":0,"latestPrice":15.55,"volume":0,"market":"AU","high":15.55,"low":15.55,"preClose":15.55,"open":15.55,"turnoverRate":0,"peRate":6.930578,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.75,"week52Low":6.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.081512,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.250602,"changeRateYTD":1.23099,"amount":0,"eps":2.24368,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOJ.AU","nameCN":"WOODSIDE MINI L","changeRate":0,"change":0,"latestPrice":15.7,"volume":0,"market":"AU","high":15.7,"low":15.7,"preClose":15.7,"open":15.7,"turnoverRate":0,"peRate":6.997433,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.7,"week52Low":11.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.085754,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.085754,"changeRateYTD":0.085754,"amount":0,"eps":2.24368,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOI.AU","nameCN":"WOODSIDE MINI L","changeRate":0,"change":0,"latestPrice":8.59,"volume":0,"market":"AU","high":8.59,"low":8.59,"preClose":8.59,"open":8.59,"turnoverRate":0,"peRate":3.828532,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.79,"week52Low":2.88,"changeRate5Day":0,"changeRate20Day":-0.022753,"changeRate60Day":1.982639,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.982639,"changeRateYTD":1.982639,"amount":0,"eps":2.24368,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOH.AU","nameCN":"WOODSIDE MINI L","changeRate":0,"change":0,"latestPrice":7.48,"volume":0,"market":"AU","high":7.48,"low":7.48,"preClose":7.48,"open":7.48,"turnoverRate":0,"peRate":3.333809,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.94,"week52Low":3.1,"changeRate5Day":-0.010582,"changeRate20Day":-0.032342,"changeRate60Day":1.412903,"changeRateWTD":-0.057935,"changeRateMTD":0.189189,"changeRateQTD":1.412903,"changeRateYTD":1.412903,"amount":0,"eps":2.24368,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOF.AU","nameCN":"WOODSIDE MINI L","changeRate":0,"change":0,"latestPrice":4,"volume":0,"market":"AU","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":2.018775,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.06,"week52Low":4,"changeRate5Day":0,"changeRate20Day":-0.343186,"changeRate60Day":-0.44675,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.44675,"changeRateYTD":-0.558499,"amount":0,"eps":1.9814,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOD.AU","nameCN":"WOODSIDE MINI L","changeRate":0,"change":0,"latestPrice":11.9,"volume":0,"market":"AU","high":11.9,"low":11.9,"preClose":11.9,"open":11.9,"turnoverRate":0,"peRate":5.303787,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.58,"week52Low":4.04,"changeRate5Day":0.105948,"changeRate20Day":0.165524,"changeRate60Day":1.037671,"changeRateWTD":0,"changeRateMTD":0.046614,"changeRateQTD":0.762963,"changeRateYTD":0.925566,"amount":0,"eps":2.24368,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOB.AU","nameCN":"WOODSIDE MINI L","changeRate":0,"change":0,"latestPrice":8.76,"volume":0,"market":"AU","high":8.76,"low":8.76,"preClose":8.76,"open":8.76,"turnoverRate":0,"peRate":3.9043,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.29,"week52Low":3.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.427077,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.04886,"changeRateYTD":0.990909,"amount":0,"eps":2.24368,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSKOA.AU","nameCN":"WOODSIDE MINI L","changeRate":0,"change":0,"latestPrice":9.77,"volume":0,"market":"AU","high":9.77,"low":9.77,"preClose":9.77,"open":9.77,"turnoverRate":0,"peRate":4.354453,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.26,"week52Low":5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.711033,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.711033,"changeRateYTD":0.76036,"amount":0,"eps":2.24368,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSJOD.AU","nameCN":"WOODSIDE IMINI","changeRate":0,"change":0,"latestPrice":16.26,"volume":0,"market":"AU","high":16.26,"low":16.26,"preClose":16.26,"open":16.26,"turnoverRate":0,"peRate":7.292624,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.72,"week52Low":7.44,"changeRate5Day":0,"changeRate20Day":-0.052999,"changeRate60Day":0.100135,"changeRateWTD":0,"changeRateMTD":-0.065517,"changeRateQTD":0.100135,"changeRateYTD":0.978102,"amount":0,"eps":2.22965,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSJOA.AU","nameCN":"WOODSIDE IMINI","changeRate":0,"change":0,"latestPrice":10.48,"volume":0,"market":"AU","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":4.700289,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.13,"week52Low":5.14,"changeRate5Day":0,"changeRate20Day":-0.058401,"changeRate60Day":0.955224,"changeRateWTD":0,"changeRateMTD":-0.027829,"changeRateQTD":0.776271,"changeRateYTD":0.043825,"amount":0,"eps":2.22965,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSIOD.AU","nameCN":"WOODSIDE CTWNV26RW","changeRate":0,"change":0,"latestPrice":13.43,"volume":0,"market":"AU","high":13.43,"low":13.43,"preClose":13.43,"open":13.43,"turnoverRate":0,"peRate":6.035033,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.97,"week52Low":6.03,"changeRate5Day":0,"changeRate20Day":-0.045487,"changeRate60Day":0.585596,"changeRateWTD":0,"changeRateMTD":0.108086,"changeRateQTD":0.536613,"changeRateYTD":1.227197,"amount":0,"eps":2.22534,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSIOB.AU","nameCN":"WOODSIDE CTWNV26RW","changeRate":0,"change":0,"latestPrice":19.5,"volume":0,"market":"AU","high":19.5,"low":19.5,"preClose":19.5,"open":19.5,"turnoverRate":0,"peRate":8.762706,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":8.37,"changeRate5Day":0,"changeRate20Day":-0.032738,"changeRate60Day":0.047261,"changeRateWTD":0,"changeRateMTD":0.029024,"changeRateQTD":0.27451,"changeRateYTD":0.453055,"amount":0,"eps":2.22534,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDSCD.AU","nameCN":"WDSCD.AU","changeRate":0,"change":0,"latestPrice":31.3,"volume":0,"market":"AU","high":31.3,"low":31.3,"preClose":31.3,"open":31.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.3,"week52Low":30.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.154982,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WDMF.AU","nameCN":"ISHA WRLD EQT FAC ETF","changeRate":0,"change":0,"latestPrice":55.02,"volume":0,"market":"AU","high":55.02,"low":55.02,"preClose":55.02,"open":55.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":151671103.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.54,"week52Low":47.17,"changeRate5Day":0.00585,"changeRate20Day":-0.01274,"changeRate60Day":0.023247,"changeRateWTD":0.005299,"changeRateMTD":-0.005782,"changeRateQTD":0.005629,"changeRateYTD":0.06779,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.9092,"divideRate":0.0347,"floatMarketCap":151671103.08,"shares":2756654,"floatShares":2756654},{"symbol":"WCNO.AU","nameCN":"White Cliff Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12865000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":0,"eps":-0.00997,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":9020000,"shares":2573000000,"floatShares":1804000000},{"symbol":"WC1.AU","nameCN":"WEST COBAR METALS LTD","changeRate":0.055556,"change":0.001,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.018,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7902533.922,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0.117647,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.055556,"changeRateQTD":0.1875,"changeRateYTD":0,"amount":0,"eps":-0.005368,"lyrEps":-0.008956,"lyrPeRate":0,"pbRate":0.813602,"roa":-0.091234,"roe":-0.116212,"dividePrice":0,"divideRate":0,"floatMarketCap":5727640.497,"shares":415922838,"floatShares":301454763},{"symbol":"WBEDC.AU","nameCN":"Whitebark Energy Ltd","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOY.AU","nameCN":"WESTPAC CTW PW","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"AU","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.18,"changeRate5Day":0,"changeRate20Day":1.444444,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":1.444444,"changeRateQTD":0.955556,"changeRateYTD":0.955556,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WBCWOV.AU","nameCN":"WESTPAC CTW PW","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0.09611,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.02892,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}