| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SANDFIRE IMINIAU SFRJOF.AU | 10.440 | +2.35% | +0.240 | 3,450 | 3.59萬 | 0.39% | 0 | -13.93% | +0.10% | +17.04% | +104.71% |
CMX GOLD MINI LAU ZGCKOF.AU | 10.200 | -0.20% | -0.020 | 1,995 | 2.04萬 | 0.39% | 0 | -27.25% | -16.05% | +20.57% | -41.75% |
VANECK MSCI INTERNATIONAL SMAU QSML.AU | 30.760 | -0.13% | -0.040 | 7.56萬 | 232.64萬 | 0.39% | 15.50億 | -1.19% | -5.09% | -6.31% | -2.09% |
GLB X SP500 COVCALL ETFAU UYLD.AU | 10.300 | +0.10% | +0.010 | 2,724 | 2.81萬 | 0.39% | 1,605.56萬 | +1.18% | -1.30% | +1.26% | +1.31% |
BETASHARES CLOUD COMPUTINGAU CLDD.AU | 15.390 | -0.32% | -0.050 | 2,797 | 4.31萬 | 0.39% | 4,119.75萬 | +4.62% | +1.12% | +26.98% | +16.68% |
BETASHARES NASDAQ 100 ETFAU NDQ.AU | 59.230 | -0.19% | -0.110 | 14.59萬 | 862.76萬 | 0.39% | 88.79億 | -0.35% | -1.86% | -4.54% | +7.39% |
BETASHARES AU DVD HARVESTERAU HVST.AU | 13.010 | +0.39% | +0.050 | 4.47萬 | 58.14萬 | 0.39% | 2.74億 | -2.33% | -2.69% | +0.30% | -0.25% |
BETASHARES GLB SHR ETF HDGAU HGBL.AU | 85.800 | -0.02% | -0.020 | 5.13萬 | 440.01萬 | 0.38% | 28.09億 | -1.04% | -0.82% | +3.03% | +11.26% |
BENDIGO AND ADELAIDE BKAU BENPH.AU | 101.580 | -0.12% | -0.120 | 3,604 | 36.63萬 | 0.38% | 589.26億 | +0.47% | -1.04% | -0.53% | -1.58% |
Mq Walter Scott Glbl Eq Active Etf (managed Fund)AU MQWS.AU | 7.840 | 0.00% | 0.000 | 7,498 | 5.88萬 | 0.38% | 2,454.23萬 | -0.13% | -3.57% | -2.00% | -4.89% |
SPDR S&P WLD EX AUS C CONTROAU WXOZ.AU | 49.810 | -0.28% | -0.140 | 2,398 | 11.94萬 | 0.38% | 7.89億 | +0.02% | -2.05% | +0.85% | +1.82% |
BETASHARES NASDAQ 100 ETF-HAU HNDQ.AU | 55.620 | -0.07% | -0.040 | 6,825 | 37.91萬 | 0.38% | 9.18億 | -1.89% | -1.14% | -1.29% | +13.54% |
GLB X NASDAQ100 COVCALL ETFAU QYLD.AU | 10.810 | +0.09% | +0.010 | 1.41萬 | 15.21萬 | 0.37% | 2,946.05萬 | +1.03% | +0.41% | +0.20% | +4.11% |
BEN ADE BK NYR3QUTAU BENPI.AU | 105.380 | -0.04% | -0.040 | 1,589 | 16.71萬 | 0.37% | 611.30億 | -0.58% | -0.87% | -0.02% | -0.58% |
INTELLIGENT INVESTOR AUS EQUAU INIF.AU | 2.720 | +0.37% | +0.010 | 135 | 367 | 0.37% | 6,585.04萬 | -0.73% | -4.23% | +0.48% | +0.82% |
VINVA INVESTMENT MANAGEMENT LIMITEDAU V1AC.AU | 2.710 | -0.37% | -0.010 | 34.33萬 | 93.05萬 | 0.37% | 13.72億 | -0.73% | -2.52% | -0.37% | -7.10% |
ISHARES S&P/ASX DIVIDEND OPPAU IHD.AU | 16.690 | +0.24% | +0.040 | 5,831 | 9.74萬 | 0.36% | 3.97億 | -2.00% | -2.51% | -2.78% | +3.34% |
Orocobre LtdAU ORE.AU | 2.810 | +1.08% | +0.030 | 1.96萬 | 5.49萬 | 0.36% | 18.72億 | +1.44% | +5.24% | +23.25% | +46.35% |
VITA LIFE SCIENCES LTDAU VLS.AU | 2.790 | +0.18% | +0.005 | 4,710 | 1.31萬 | 0.36% | 1.52億 | +0.36% | +1.45% | +11.60% | +12.27% |
MQ GE ETF ETF UNITSAU MQEG.AU | 13.930 | -0.07% | -0.010 | 3.69萬 | 51.47萬 | 0.36% | 2.09億 | +0.22% | -1.55% | +1.16% | +5.39% |