| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Europe ETFAU IEU.AU | 96.020 | +0.18% | +0.170 | 6.16萬 | 590.96萬 | 0.52% | 11.26億 | -0.99% | -3.40% | -1.19% | +1.45% |
MUNRO CONCEN GLB GR EQMFAU MCGG.AU | 13.460 | +0.30% | +0.040 | 1.92萬 | 25.89萬 | 0.52% | 1.40億 | -3.24% | -7.68% | -17.97% | -7.08% |
ISHARES MSCI ETFAU IVE.AU | 145.510 | 0.00% | 0.000 | 4,719 | 68.62萬 | 0.52% | 6.03億 | -0.80% | -1.99% | -0.04% | +4.35% |
GNDQAU GNDQ.AU | 36.760 | -0.49% | -0.180 | 4,183 | 15.35萬 | 0.51% | 8,100.07萬 | -0.81% | -3.16% | -7.35% | +8.41% |
Blue Sky Alternatives Access Fund LtdAU WMA.AU | 0.970 | -0.51% | -0.005 | 1.15萬 | 1.11萬 | 0.51% | 1.91億 | -1.52% | -1.52% | -1.02% | -1.42% |
VANGUARD AUS HIGH YIELDAU VHY.AU | 84.050 | -0.20% | -0.170 | 16.54萬 | 1,393.18萬 | 0.51% | 79.81億 | -1.67% | -1.67% | +1.04% | +9.52% |
Betashares Ftse 100 Currency Hedged EtfAU H100.AU | 13.760 | -0.07% | -0.010 | 1,423 | 1.96萬 | 0.51% | 2,615.09萬 | -0.79% | -0.29% | +4.01% | +9.79% |
Vanguard Global Technology Index (hedged) EtfAU VTKH.AU | 63.790 | +0.16% | +0.100 | 119 | 7,585 | 0.50% | 1,562.86萬 | -1.54% | +0.85% | +0.41% | +26.58% |
Fidelity Australian High Convct Act ETFAU FHCO.AU | 6.020 | +0.50% | +0.030 | 3 | 18 | 0.50% | 260.30萬 | -2.75% | -4.90% | -4.08% | -3.94% |
SCHRODER REAL RETURN FUNDWAU GROW.AU | 4.020 | -0.25% | -0.010 | 2.17萬 | 8.71萬 | 0.50% | 8,568.15萬 | -0.99% | -0.67% | +1.26% | +4.61% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 102.670 | -0.14% | -0.140 | 8,049 | 82.72萬 | 0.50% | 1,718.14億 | -0.19% | -1.69% | -1.99% | -1.53% |
News Corp DRC BAU NWSLV.AU | 42.100 | +3.95% | +1.600 | 13 | 549 | 0.49% | 229.38億 | +1.69% | +3.03% | +20.69% | +10.21% |
Munro Climate Change Leaders ETFAU MCCL.AU | 16.310 | 0.00% | 0.000 | 1.93萬 | 31.36萬 | 0.49% | 2.36億 | -4.06% | -7.85% | -19.70% | +2.06% |
Insurance Australia Group LtdAU IAGPE.AU | 104.050 | +0.05% | +0.050 | 1,582 | 16.48萬 | 0.49% | 2,432.64億 | -0.10% | -1.64% | -0.64% | -1.45% |
MAQUARIE GROUPAU MQGPD.AU | 100.850 | -0.14% | -0.140 | 6.99萬 | 703.74萬 | 0.49% | 386.89億 | +0.04% | -1.28% | +0.40% | -1.21% |
VANGUARD FTSE ALLW EX-US-CDIAU VEU.AU | 117.850 | +0.26% | +0.300 | 5.56萬 | 654.41萬 | 0.48% | 62.47億 | -1.36% | -1.07% | -1.87% | +7.50% |
ANZ Group Holdings LtdAU AN3PK.AU | 102.560 | -0.62% | -0.640 | 7,150 | 73.49萬 | 0.48% | 15.38億 | -0.57% | -1.76% | -1.32% | -1.15% |
VANECK MSCI INTERNATIONAL SUAU ESGI.AU | 37.120 | -0.43% | -0.160 | 3,524 | 13.10萬 | 0.48% | 2.48億 | -0.19% | -1.90% | +2.60% | +4.80% |
SUNCORP NYR3QUTAU SUNPJ.AU | 103.610 | -0.28% | -0.290 | 147 | 1.52萬 | 0.48% | 1,098.32億 | -0.23% | -1.46% | -1.84% | -0.23% |
L1IFMF TMF UNITSAU L1IF.AU | 6.240 | 0.00% | 0.000 | 9,733 | 6.05萬 | 0.48% | 1.16億 | -0.48% | -2.50% | +3.26% | -9.14% |