| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
JB HI-FI LTDAU JBH.AU | 66.700 | -0.73% | -0.490 | 42.16萬 | 2,814.63萬 | 1.92% | 72.93億 | +1.14% | -4.08% | -13.33% | -27.57% |
GOWING BROS LIMITEDAU GOW.AU | 2.140 | +1.90% | +0.040 | 1.12萬 | 2.36萬 | 1.90% | 1.16億 | +0.94% | +1.42% | -3.60% | -5.69% |
DIGITALX BITCOIN ETFAU BTXX.AU | 23.100 | -2.45% | -0.580 | 3,505 | 8.12萬 | 1.90% | 3,971.81萬 | -2.74% | +17.02% | +16.67% | -20.73% |
EROAD LTDAU ERD.AU | 0.805 | +1.90% | +0.015 | 4,008 | 3,202 | 1.90% | 1.52億 | -1.83% | +1.26% | -2.42% | -24.77% |
BetaShares Glb Gold Miners ETFAU MNRS.AU | 15.490 | +1.31% | +0.200 | 3.15萬 | 48.48萬 | 1.90% | 2.69億 | -3.49% | +6.53% | +21.34% | +8.22% |
ELEMENT 25 LTDAU E25.AU | 0.260 | -1.89% | -0.005 | 9.48萬 | 2.50萬 | 1.89% | 8,471.08萬 | -3.70% | -1.89% | +26.83% | -18.75% |
CUFE LTDAU CUF.AU | 0.055 | +3.77% | +0.002 | 17.57萬 | 9,501 | 1.89% | 1.14億 | 0.00% | +10.00% | -11.29% | +83.33% |
BNK BANKING CORP LTDAU BBC.AU | 0.265 | 0.00% | 0.000 | 3.56萬 | 9,462 | 1.89% | 3,147.67萬 | +1.92% | +1.92% | 0.00% | -8.62% |
COCHLEAR LTDAU COH.AU | 137.240 | +0.59% | +0.810 | 24.19萬 | 3,317.53萬 | 1.88% | 89.75億 | +1.43% | -0.04% | +20.97% | -46.68% |
CHARTER HALL RETAIL REITAU CQR.AU | 3.740 | +0.54% | +0.020 | 115.41萬 | 432.09萬 | 1.88% | 21.74億 | -1.58% | -6.50% | -4.52% | -5.05% |
CHARTER HALL GROUPAU CHC.AU | 18.420 | +0.44% | +0.080 | 172.46萬 | 3,173.39萬 | 1.88% | 87.13億 | +0.16% | -15.89% | -19.59% | -23.83% |
A2 MILK CO LTDAU A2M.AU | 6.870 | -0.72% | -0.050 | 185.37萬 | 1,277.61萬 | 1.88% | 49.84億 | +3.00% | +1.33% | +5.21% | -20.97% |
ISHARES MSCI SOUTH KOREA ETFAU IKO.AU | 249.000 | -0.19% | -0.470 | 2,080 | 51.67萬 | 1.88% | 1.84億 | -6.02% | +4.42% | -13.27% | +71.19% |
SGH LtdAU SGH.AU | 36.800 | +1.49% | +0.540 | 71.73萬 | 2,640.61萬 | 1.88% | 149.78億 | -3.16% | -7.89% | -17.66% | -19.55% |
SUPERLOOP LTDAU SLC.AU | 2.720 | +1.12% | +0.030 | 95.47萬 | 258.57萬 | 1.86% | 14.00億 | 0.00% | -18.32% | -18.56% | +5.02% |
SMARTGROUP CORP LTDAU SIQ.AU | 11.320 | +0.18% | +0.020 | 56.32萬 | 637.74萬 | 1.86% | 15.64億 | +3.19% | -11.80% | -6.51% | +31.19% |
La Trobe Private Credit FundAU LF1.AU | 1.850 | -1.86% | -0.035 | 7.03萬 | 13.13萬 | 1.86% | 2.53億 | -2.12% | -1.96% | +2.04% | -4.19% |
Betashares Video Games And Esports EtfAU GAME.AU | 15.340 | -1.86% | -0.290 | 7,522 | 11.60萬 | 1.86% | 3,780.70萬 | +2.06% | -0.32% | +15.92% | -14.31% |
ARENA REITAU ARF.AU | 2.160 | -0.46% | -0.010 | 152.05萬 | 328.09萬 | 1.84% | 8.78億 | -3.57% | -8.86% | -31.28% | -37.50% |
CAR GROUP LTDAU CAR.AU | 24.020 | +0.50% | +0.120 | 106.94萬 | 2,556.86萬 | 1.84% | 90.90億 | -1.31% | -15.70% | -6.66% | -19.17% |