| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
AUSGOLD LTDAU AUC.AU | 1.350 | -0.37% | -0.005 | 195.50萬 | 262.42萬 | 2.58% | 7.42億 | -3.57% | +5.06% | +64.63% | +22.73% |
NEXTDC LTDAU NXT.AU | 11.390 | +1.33% | +0.150 | 397.77萬 | 4,511.44萬 | 2.58% | 86.61億 | -10.95% | -18.06% | -23.56% | -9.10% |
JAMES HARDIE INDUSTRIES-CDIAU JHX.AU | 37.300 | -5.23% | -2.060 | 307.08萬 | 1.15億 | 2.57% | 216.53億 | -8.31% | -10.21% | +6.51% | +20.79% |
WAM CAPITAL LIMITEDAU WAM.AU | 1.190 | +1.71% | +0.020 | 171.78萬 | 201.91萬 | 2.56% | 13.54億 | -2.06% | -22.98% | -20.67% | -30.57% |
SUNSHINE METALS LTD/AUSTRALIAU SHN.AU | 0.038 | -2.56% | -0.001 | 49.71萬 | 1.93萬 | 2.56% | 1.37億 | -11.63% | +2.70% | +35.71% | +72.73% |
CZR Resources LtdAU CZR.AU | 0.195 | 0.00% | 0.000 | 7.47萬 | 1.45萬 | 2.56% | 4,727.73萬 | -2.50% | -7.14% | -2.50% | -54.65% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.620 | -1.49% | -0.070 | 891.08萬 | 4,128.51萬 | 2.56% | 127.23億 | +1.54% | -6.02% | -2.74% | +0.57% |
VICINITY CENTRESAU VCX.AU | 2.350 | 0.00% | 0.000 | 2,024.97萬 | 4,764.90萬 | 2.55% | 109.05億 | -2.49% | -4.82% | -6.67% | -3.61% |
DATA#3 LIMITEDAU DTL.AU | 10.640 | +0.57% | +0.060 | 44.03萬 | 469.37萬 | 2.55% | 16.50億 | +3.70% | +14.82% | +10.48% | +22.51% |
TOWER LTDAU TWR.AU | 1.570 | 0.00% | 0.000 | 6,728 | 1.07萬 | 2.55% | 5.38億 | -1.87% | +1.95% | +1.29% | +1.29% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 8.040 | -2.55% | -0.210 | 446.58萬 | 3,603.91萬 | 2.55% | 187.97億 | +4.28% | +1.35% | +4.82% | +5.19% |
IPH LTDAU IPH.AU | 3.320 | -0.60% | -0.020 | 98.46萬 | 327.64萬 | 2.54% | 8.54億 | +1.84% | -16.85% | -9.09% | +5.00% |
GENERATION DEVELOPMENT GROUPAU GDG.AU | 2.920 | -1.02% | -0.030 | 119.10萬 | 348.05萬 | 2.54% | 11.67億 | -8.75% | -22.30% | -16.07% | -50.15% |
GLOBAL X MORNINGSTAR GLOBALAU TECH.AU | 116.580 | -0.27% | -0.310 | 3,733 | 43.46萬 | 2.54% | 3.32億 | +1.55% | -1.94% | +4.21% | +17.47% |
Solvar FPOAU SVR.AU | 1.495 | -0.33% | -0.005 | 10.63萬 | 15.92萬 | 2.53% | 2.79億 | -2.29% | -8.51% | +4.55% | -5.26% |
KAILI RESOURCES LTDAU KLR.AU | 0.078 | -1.27% | -0.001 | 2,430 | 190 | 2.53% | 1,149.72萬 | -1.27% | -19.59% | +11.43% | -55.43% |
Peoplein LtdAU PPE.AU | 0.595 | 0.00% | 0.000 | 7.38萬 | 4.35萬 | 2.52% | 5,989.62萬 | +7.21% | -9.16% | -12.50% | -33.15% |
Infragreen Group LimitedAU IFN.AU | 0.600 | +0.84% | +0.005 | 10.02萬 | 6.01萬 | 2.52% | 1.32億 | +0.84% | +45.63% | +44.23% | -19.79% |
ORICA LTDAU ORI.AU | 22.290 | +1.97% | +0.430 | 227.36萬 | 5,048.62萬 | 2.52% | 103.28億 | -2.71% | +0.77% | -3.30% | -7.03% |
Metrics Income Opportunities TrustAU MOT.AU | 1.570 | -1.57% | -0.025 | 72.72萬 | 114.70萬 | 2.51% | 5.23億 | -0.63% | -2.42% | -1.20% | -11.10% |