澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

AGL ENERGY MINI L AU AGLKOB.AU	2.290	0.00%	0.000	0	0	0.00%	0	0.00%	+11.17%	+10.63%	-24.92%
AGL ENERGY IMINI AU AGLJOF.AU	3.610	0.00%	0.000	0	0	0.00%	0	0.00%	-7.91%	0.00%	-1.90%
AGL ENERGY IMINI AU AGLJOE.AU	2.980	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+173.39%	+173.39%
AGL ENERGY IMINI AU AGLJOD.AU	1.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-58.40%	-60.00%
AGL ENERGY IMINI AU AGLJOA.AU	2.010	0.00%	0.000	0	0	0.00%	0	0.00%	-7.80%	-0.99%	-26.91%
AGL ENERGY CTWNV26RW AU AGLIOD.AU	1.200	0.00%	0.000	0	0	0.00%	0	-21.57%	-5.88%	-43.40%	-57.14%
AGL ENERGY CTWNV26RW AU AGLIOB.AU	3.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+35.07%	+35.07%
AGL ENERGY DEF SET AU AGLDOD.AU	2.720	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Agricultural Land Trust AU AGJ.AU	0.030	0.00%	0.000	0	0	0.00%	274.42萬	0.00%	0.00%	0.00%	0.00%
AINSWORTH GAME TECHNOLOGY LT AU AGI.AU	1.060	0.00%	0.000	1.92萬	2.03萬	0.00%	3.57億	-11.67%	0.00%	-24.29%	+4.95%
Ishares Core Global Aggregate Bond Aud Hedged Etf AU AGGG.AU	98.720	0.00%	0.000	0	0	0.00%	473.86萬	-0.79%	-0.74%	-0.75%	-0.44%
AUSTRAL GOLD LTD AU AGD.AU	0.155	+3.33%	+0.005	22.47萬	3.48萬	0.00%	1.04億	-3.12%	+14.81%	+55.00%	-6.06%
ApplyFlow Ltd AU AFWDA.AU	0.027	0.00%	0.000	0	0	0.00%	399.60萬	0.00%	0.00%	0.00%	0.00%
AFT CORP LTD AU AFT.AU	0.001	0.00%	0.000	0	0	0.00%	902.05萬	0.00%	0.00%	0.00%	0.00%
African Energy Resources Ltd AU AFR.AU	0.041	0.00%	0.000	0	0	0.00%	3,747.40萬	0.00%	0.00%	0.00%	0.00%
AFT PHARMACEUTICALS LTD AU AFP.AU	3.430	0.00%	0.000	181	621	0.00%	3.60億	-1.72%	-11.37%	+13.95%	+15.22%
AF LEGAL GROUP AU AFL.AU	0.145	0.00%	0.000	43.95萬	6.37萬	0.00%	1,344.67萬	0.00%	+16.00%	+20.83%	-19.44%
AUSTRA FIN IMINI AU AFGJOB.AU	0.455	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-32.09%
AUSTRA FIN IMINI AU AFGJOA.AU	0.185	0.00%	0.000	0	0	0.00%	0	-13.95%	-56.47%	-58.43%	-87.91%
ASF GROUP LTD AU AFA.AU	0.051	0.00%	0.000	32	2	0.00%	4,041.23萬	-12.07%	-27.14%	-15.00%	-7.27%

1 ...274 275 276 277 278 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/au/all-stocks/top-range?page=276"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:275,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"AGLKOB.AU","nameCN":"AGL ENERGY MINI L","changeRate":0,"change":0,"latestPrice":2.29,"volume":0,"market":"AU","high":2.29,"low":2.29,"preClose":2.29,"open":2.29,"turnoverRate":0,"peRate":2.038763,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.99,"week52Low":1.635,"changeRate5Day":0,"changeRate20Day":0.11165,"changeRate60Day":0.10628,"changeRateWTD":0,"changeRateMTD":-0.008658,"changeRateQTD":0.10628,"changeRateYTD":-0.24918,"amount":0,"eps":1.12323,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AGLJOF.AU","nameCN":"AGL ENERGY IMINI","changeRate":0,"change":0,"latestPrice":3.61,"volume":0,"market":"AU","high":3.61,"low":3.61,"preClose":3.61,"open":3.61,"turnoverRate":0,"peRate":3.213946,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.16,"week52Low":3.51,"changeRate5Day":0,"changeRate20Day":-0.079082,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.019022,"changeRateYTD":-0.019022,"amount":0,"eps":1.12323,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AGLJOE.AU","nameCN":"AGL ENERGY IMINI","changeRate":0,"change":0,"latestPrice":2.98,"volume":0,"market":"AU","high":2.98,"low":2.98,"preClose":2.98,"open":2.98,"turnoverRate":0,"peRate":2.653063,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.98,"week52Low":1.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.733945,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.733945,"changeRateYTD":1.733945,"amount":0,"eps":1.12323,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AGLJOD.AU","nameCN":"AGL ENERGY IMINI","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"AU","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.61,"week52Low":1.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.584,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.584,"changeRateYTD":-0.6,"amount":0,"eps":-0.15065,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AGLJOA.AU","nameCN":"AGL ENERGY IMINI","changeRate":0,"change":0,"latestPrice":2.01,"volume":0,"market":"AU","high":2.01,"low":2.01,"preClose":2.01,"open":2.01,"turnoverRate":0,"peRate":1.789482,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":1.66,"changeRate5Day":0,"changeRate20Day":-0.077982,"changeRate60Day":-0.009852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009852,"changeRateYTD":-0.269091,"amount":0,"eps":1.12323,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AGLIOD.AU","nameCN":"AGL ENERGY CTWNV26RW","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":1.068348,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.21,"week52Low":0.21,"changeRate5Day":-0.215686,"changeRate20Day":-0.058824,"changeRate60Day":-0.433962,"changeRateWTD":-0.215686,"changeRateMTD":-0.058824,"changeRateQTD":-0.433962,"changeRateYTD":-0.571429,"amount":0,"eps":1.12323,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AGLIOB.AU","nameCN":"AGL ENERGY CTWNV26RW","changeRate":0,"change":0,"latestPrice":3.62,"volume":0,"market":"AU","high":3.62,"low":3.62,"preClose":3.62,"open":3.62,"turnoverRate":0,"peRate":3.222848,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.72,"week52Low":1.875,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.350746,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.026882,"changeRateYTD":0.350746,"amount":0,"eps":1.12323,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AGLDOD.AU","nameCN":"AGL ENERGY DEF SET","changeRate":0,"change":0,"latestPrice":2.72,"volume":0,"market":"AU","high":2.72,"low":2.72,"preClose":2.72,"open":2.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.72,"week52Low":2.72,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AGJ.AU","nameCN":"Agricultural Land Trust","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0.021317,"amplitude":0,"marketValue":2744175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.407297,"lyrEps":-0.204357,"lyrPeRate":0,"pbRate":0.141671,"roa":0.228942,"roe":3.187673,"dividePrice":0,"divideRate":0,"floatMarketCap":338822.79,"shares":91472500,"floatShares":11294093},{"symbol":"AGI.AU","nameCN":"AINSWORTH GAME TECHNOLOGY LT","changeRate":0,"change":0,"latestPrice":1.06,"volume":19150,"market":"AU","high":1.06,"low":1.06,"preClose":1.06,"open":1.06,"turnoverRate":0.000153,"peRate":0,"amplitude":0,"marketValue":357001564.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":0.94,"changeRate5Day":-0.116667,"changeRate20Day":0,"changeRate60Day":-0.242857,"changeRateWTD":-0.036364,"changeRateMTD":-0.040724,"changeRateQTD":-0.123967,"changeRateYTD":0.049505,"amount":20299,"eps":-0.06857,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.094506,"roa":0.000366,"roe":-0.067675,"dividePrice":0,"divideRate":0,"floatMarketCap":132762205.84,"shares":336793929,"floatShares":125247364},{"symbol":"AGGG.AU","nameCN":"Ishares Core Global Aggregate Bond Aud Hedged Etf","changeRate":0,"change":0,"latestPrice":98.72,"volume":0,"market":"AU","high":98.72,"low":98.72,"preClose":98.72,"open":98.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4738560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.57,"week52Low":98.341,"changeRate5Day":-0.007939,"changeRate20Day":-0.00744,"changeRate60Day":-0.00754,"changeRateWTD":0.000507,"changeRateMTD":-0.00973,"changeRateQTD":-0.017907,"changeRateYTD":-0.004387,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.7108,"divideRate":0.0072,"floatMarketCap":4738560,"shares":48000,"floatShares":48000},{"symbol":"AGD.AU","nameCN":"AUSTRAL GOLD LTD","changeRate":0.033333,"change":0.005,"latestPrice":0.155,"volume":224717,"market":"AU","high":0.155,"low":0.155,"preClose":0.15,"open":0.155,"turnoverRate":0.002202,"peRate":2.195803,"amplitude":0,"marketValue":103556073.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.252,"week52Low":0.04,"changeRate5Day":-0.03125,"changeRate20Day":0.148148,"changeRate60Day":0.55,"changeRateWTD":0,"changeRateMTD":0.148148,"changeRateQTD":0.47619,"changeRateYTD":-0.060606,"amount":34831,"eps":0.070589,"lyrEps":0.024,"lyrPeRate":6.458333,"pbRate":1.459803,"roa":0.211436,"roe":0.989342,"dividePrice":0,"divideRate":0,"floatMarketCap":15814563.2,"shares":668103700,"floatShares":102029440},{"symbol":"AFWDA.AU","nameCN":"ApplyFlow Ltd","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3996000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0.796772,"roa":-0.170784,"roe":-0.742838,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":148000000,"floatShares":0},{"symbol":"AFT.AU","nameCN":"AFT CORP LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9020528.009,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000036,"lyrEps":-0.00004,"lyrPeRate":0,"pbRate":-29.634674,"roa":-3.784914,"roe":2.344105,"dividePrice":0,"divideRate":0,"floatMarketCap":4926052.614,"shares":9020528009,"floatShares":4926052614},{"symbol":"AFR.AU","nameCN":"African Energy Resources Ltd","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37474000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.006506,"lyrPeRate":0,"pbRate":2.709422,"roa":-0.041475,"roe":-0.439205,"dividePrice":0,"divideRate":0,"floatMarketCap":18032325.128,"shares":914000000,"floatShares":439812808},{"symbol":"AFP.AU","nameCN":"AFT PHARMACEUTICALS LTD","changeRate":0,"change":0,"latestPrice":3.43,"volume":181,"market":"AU","high":3.43,"low":3.43,"preClose":3.43,"open":3.43,"turnoverRate":0.000006,"peRate":29.427409,"amplitude":0,"marketValue":359691271.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.13,"week52Low":2.282,"changeRate5Day":-0.017192,"changeRate20Day":-0.113695,"changeRate60Day":0.139535,"changeRateWTD":0.00146,"changeRateMTD":-0.060274,"changeRateQTD":0.139535,"changeRateYTD":0.152167,"amount":621,"eps":0.116558,"lyrEps":0.14,"lyrPeRate":24.5,"pbRate":4.038082,"roa":0.078992,"roe":0.136592,"dividePrice":0.020193,"divideRate":0.005887,"floatMarketCap":104598436.53,"shares":104866260,"floatShares":30495171},{"symbol":"AFL.AU","nameCN":"AF LEGAL GROUP","changeRate":0,"change":0,"latestPrice":0.145,"volume":439548,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0.006754,"peRate":29.591836,"amplitude":0,"marketValue":13446657.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0.16,"changeRate60Day":0.208333,"changeRateWTD":0,"changeRateMTD":-0.033333,"changeRateQTD":0.208333,"changeRateYTD":-0.194444,"amount":63734,"eps":0.0049,"lyrEps":0.0049,"lyrPeRate":29.591837,"pbRate":1.366253,"roa":0.057444,"roe":0.138963,"dividePrice":0,"divideRate":0,"floatMarketCap":9436558.385,"shares":92735568,"floatShares":65079713},{"symbol":"AFGJOB.AU","nameCN":"AUSTRA FIN IMINI","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"AU","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":2.996773,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.98,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.320896,"amount":0,"eps":0.15183,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AFGJOA.AU","nameCN":"AUSTRA FIN IMINI","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"AU","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":1.218468,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":0.185,"changeRate5Day":-0.139535,"changeRate20Day":-0.564706,"changeRate60Day":-0.58427,"changeRateWTD":0,"changeRateMTD":-0.362069,"changeRateQTD":-0.58427,"changeRateYTD":-0.879085,"amount":0,"eps":0.15183,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AFA.AU","nameCN":"ASF GROUP LTD","changeRate":0,"change":0,"latestPrice":0.051,"volume":32,"market":"AU","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":9.883721,"amplitude":0,"marketValue":40412274.234,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.007,"changeRate5Day":-0.12069,"changeRate20Day":-0.271429,"changeRate60Day":-0.15,"changeRateWTD":-0.037736,"changeRateMTD":-0.15,"changeRateQTD":-0.215385,"changeRateYTD":-0.072727,"amount":2,"eps":0.00516,"lyrEps":0.00516,"lyrPeRate":9.883721,"pbRate":7.149449,"roa":0.557899,"roe":1.095433,"dividePrice":0,"divideRate":0,"floatMarketCap":8366791.536,"shares":792397534,"floatShares":164054736}]}}}