澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

ALS CTW IW AU ALQSOB.AU	17.260	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+24.17%
CITIWARRANTS 31.8605 ALQ MINI Put AU ALQKOS.AU	4.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 33.1556 ALQ MINI Put AU ALQKOR.AU	5.510	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 31.2777 ALQ MINI Put AU ALQKOQ.AU	7.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 15.6847 ALQ MINI Call AU ALQKOF.AU	7.720	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-9.39%	+5.75%
CITIWARRANTS 10.2571 ALQ MINI Call AU ALQKOE.AU	6.180	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 16.3221 ALQ MINI Call AU ALQKOD.AU	5.770	0.00%	0.000	0	0	0.00%	0	0.00%	-18.50%	-16.38%	-3.19%
Citiwarrants 10.8978 Alq 28-feb-36 Instal Mini AU ALQJOA.AU	12.590	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+25.27%
ALPH AU ALPH.AU	11.360	+0.09%	+0.010	2,751	3.13萬	0.00%	1,067.84萬	-1.64%	-3.15%	+1.36%	+1.11%
Alloggio Group Ltd AU ALO.AU	0.235	0.00%	0.000	0	0	0.00%	4,723.50萬	0.00%	0.00%	0.00%	0.00%
ALMA METALS LTD AU ALM.AU	0.010	0.00%	0.000	261.86萬	2.62萬	0.00%	2,634.83萬	-9.09%	-16.67%	-28.57%	+42.86%
ARISTOCRAT CTW IW AU ALLSOD.AU	45.540	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+57.91%	+16.83%
ARISTOCRAT CTW IW AU ALLSOA.AU	26.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ARISTOCRAT RTS FORUS AU ALLR.AU	5.560	0.00%	0.000	0	0	0.00%	35.53億	0.00%	0.00%	0.00%	0.00%
ARISTOCRAT MINI S AU ALLKOT.AU	30.250	0.00%	0.000	0	0	0.00%	0	0.00%	+73.55%	+73.55%	+73.55%
ARISTOCRAT MINI S AU ALLKOS.AU	16.510	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-20.24%
ARISTOCRAT MINI S AU ALLKOR.AU	16.950	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-29.20%	-29.20%
ARISTOCRAT MINI S AU ALLKOQ.AU	11.760	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-36.26%
ARISTOCRAT MINI S AU ALLKOP.AU	15.990	0.00%	0.000	0	0	0.00%	0	0.00%	+21.78%	+34.37%	-36.12%
ARISTOCRAT MINI L AU ALLKOI.AU	5.950	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-43.87%

1 ...270 271 272 273 274 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/au/all-stocks/top-range?page=272"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:271,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"ALQSOB.AU","nameCN":"ALS CTW IW","changeRate":0,"change":0,"latestPrice":17.26,"volume":0,"market":"AU","high":17.26,"low":17.26,"preClose":17.26,"open":17.26,"turnoverRate":0,"peRate":27.441255,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.26,"week52Low":13.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.241727,"amount":0,"eps":0.62898,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALQKOS.AU","nameCN":"CITIWARRANTS 31.8605 ALQ MINI Put","changeRate":0,"change":0,"latestPrice":4.55,"volume":0,"market":"AU","high":4.55,"low":4.55,"preClose":4.55,"open":4.55,"turnoverRate":0,"peRate":7.233935,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":4.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.62898,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALQKOR.AU","nameCN":"CITIWARRANTS 33.1556 ALQ MINI Put","changeRate":0,"change":0,"latestPrice":5.51,"volume":0,"market":"AU","high":5.51,"low":5.51,"preClose":5.51,"open":5.51,"turnoverRate":0,"peRate":8.760215,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.51,"week52Low":5.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.62898,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALQKOQ.AU","nameCN":"CITIWARRANTS 31.2777 ALQ MINI Put","changeRate":0,"change":0,"latestPrice":7.68,"volume":0,"market":"AU","high":7.68,"low":7.68,"preClose":7.68,"open":7.68,"turnoverRate":0,"peRate":12.210246,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.68,"week52Low":7.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.62898,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALQKOF.AU","nameCN":"CITIWARRANTS 15.6847 ALQ MINI Call","changeRate":0,"change":0,"latestPrice":7.72,"volume":0,"market":"AU","high":7.72,"low":7.72,"preClose":7.72,"open":7.72,"turnoverRate":0,"peRate":12.273841,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.27,"week52Low":5.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.093897,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.093897,"changeRateYTD":0.057534,"amount":0,"eps":0.62898,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALQKOE.AU","nameCN":"CITIWARRANTS 10.2571 ALQ MINI Call","changeRate":0,"change":0,"latestPrice":6.18,"volume":0,"market":"AU","high":6.18,"low":6.18,"preClose":6.18,"open":6.18,"turnoverRate":0,"peRate":9.825432,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.18,"week52Low":6.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.62898,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALQKOD.AU","nameCN":"CITIWARRANTS 16.3221 ALQ MINI Call","changeRate":0,"change":0,"latestPrice":5.77,"volume":0,"market":"AU","high":5.77,"low":5.77,"preClose":5.77,"open":5.77,"turnoverRate":0,"peRate":9.173583,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":4.83,"changeRate5Day":0,"changeRate20Day":-0.185028,"changeRate60Day":-0.163768,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.163768,"changeRateYTD":-0.031879,"amount":0,"eps":0.62898,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALQJOA.AU","nameCN":"Citiwarrants 10.8978 Alq 28-feb-36 Instal Mini","changeRate":0,"change":0,"latestPrice":12.59,"volume":0,"market":"AU","high":12.59,"low":12.59,"preClose":12.59,"open":12.59,"turnoverRate":0,"peRate":20.016535,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.252736,"amount":0,"eps":0.62898,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALPH.AU","nameCN":"ALPH","changeRate":0.000881,"change":0.01,"latestPrice":11.36,"volume":2751,"market":"AU","high":11.36,"low":11.36,"preClose":11.35,"open":11.36,"turnoverRate":0.002927,"peRate":0,"amplitude":0,"marketValue":10678400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.91,"week52Low":9.963,"changeRate5Day":-0.01645,"changeRate20Day":-0.031543,"changeRate60Day":0.013562,"changeRateWTD":0.007986,"changeRateMTD":-0.024055,"changeRateQTD":-0.000616,"changeRateYTD":0.011126,"amount":31251,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0875,"divideRate":0.007702,"floatMarketCap":10678400,"shares":940000,"floatShares":940000},{"symbol":"ALO.AU","nameCN":"Alloggio Group Ltd","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":26.111112,"amplitude":0,"marketValue":47234999.765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.009,"lyrEps":0.012449,"lyrPeRate":18.877018,"pbRate":2.214135,"roa":0.03014,"roe":0.075508,"dividePrice":0,"divideRate":0,"floatMarketCap":24829861.005,"shares":200999999,"floatShares":105658983},{"symbol":"ALM.AU","nameCN":"ALMA METALS LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":2618595,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.00208,"peRate":0,"amplitude":0,"marketValue":26348310,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.004,"changeRate5Day":-0.090909,"changeRate20Day":-0.166667,"changeRate60Day":-0.285714,"changeRateWTD":-0.166667,"changeRateMTD":-0.090909,"changeRateQTD":-0.166667,"changeRateYTD":0.428571,"amount":26186,"eps":-0.001322,"lyrEps":-0.002376,"lyrPeRate":0,"pbRate":4.095055,"roa":-0.256835,"roe":-0.436225,"dividePrice":0,"divideRate":0,"floatMarketCap":12592380.22,"shares":2634831000,"floatShares":1259238022},{"symbol":"ALLSOD.AU","nameCN":"ARISTOCRAT CTW IW","changeRate":0,"change":0,"latestPrice":45.54,"volume":0,"market":"AU","high":45.54,"low":45.54,"preClose":45.54,"open":45.54,"turnoverRate":0,"peRate":19.177886,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.54,"week52Low":28.84,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.579057,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.579057,"changeRateYTD":0.168291,"amount":0,"eps":2.37461,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLSOA.AU","nameCN":"ARISTOCRAT CTW IW","changeRate":0,"change":0,"latestPrice":26.9,"volume":0,"market":"AU","high":26.9,"low":26.9,"preClose":26.9,"open":26.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.9,"week52Low":26.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLR.AU","nameCN":"ARISTOCRAT RTS FORUS","changeRate":0,"change":0,"latestPrice":5.56,"volume":0,"market":"AU","high":5.56,"low":5.56,"preClose":5.56,"open":5.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3552840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.56,"week52Low":5.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3152520000,"shares":639000000,"floatShares":567000000},{"symbol":"ALLKOT.AU","nameCN":"ARISTOCRAT MINI S","changeRate":0,"change":0,"latestPrice":30.25,"volume":0,"market":"AU","high":30.25,"low":30.25,"preClose":30.25,"open":30.25,"turnoverRate":0,"peRate":12.738934,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.25,"week52Low":17.43,"changeRate5Day":0,"changeRate20Day":0.735513,"changeRate60Day":0.735513,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.735513,"changeRateYTD":0.735513,"amount":0,"eps":2.37461,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLKOS.AU","nameCN":"ARISTOCRAT MINI S","changeRate":0,"change":0,"latestPrice":16.51,"volume":0,"market":"AU","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":6.952721,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.7,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202415,"amount":0,"eps":2.37461,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLKOR.AU","nameCN":"ARISTOCRAT MINI S","changeRate":0,"change":0,"latestPrice":16.95,"volume":0,"market":"AU","high":16.95,"low":16.95,"preClose":16.95,"open":16.95,"turnoverRate":0,"peRate":7.138014,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.94,"week52Low":16.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.29198,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.29198,"changeRateYTD":-0.29198,"amount":0,"eps":2.37461,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLKOQ.AU","nameCN":"ARISTOCRAT MINI S","changeRate":0,"change":0,"latestPrice":11.76,"volume":0,"market":"AU","high":11.76,"low":11.76,"preClose":11.76,"open":11.76,"turnoverRate":0,"peRate":4.952392,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.26,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.362602,"amount":0,"eps":2.37461,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLKOP.AU","nameCN":"ARISTOCRAT MINI S","changeRate":0,"change":0,"latestPrice":15.99,"volume":0,"market":"AU","high":15.99,"low":15.99,"preClose":15.99,"open":15.99,"turnoverRate":0,"peRate":6.733737,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.06,"week52Low":11.9,"changeRate5Day":0,"changeRate20Day":0.217822,"changeRate60Day":0.343697,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.343697,"changeRateYTD":-0.361167,"amount":0,"eps":2.37461,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ALLKOI.AU","nameCN":"ARISTOCRAT MINI L","changeRate":0,"change":0,"latestPrice":5.95,"volume":0,"market":"AU","high":5.95,"low":5.95,"preClose":5.95,"open":5.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.86,"week52Low":5.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.438679,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}