澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

AROA BIOSURGERY LTD AU ARX.AU	0.555	-0.89%	-0.005	58	32	0.00%	1.91億	+1.83%	-4.31%	-5.13%	-25.00%
ARTEMIS OPT MAR26 AU ARVOC.AU	0.001	0.00%	0.000	0	0	0.00%	450.60萬	0.00%	0.00%	0.00%	0.00%
ARTEMIS RESOURCES LTD AU ARV.AU	0.003	0.00%	0.000	500.00萬	1.50萬	0.00%	1,733.42萬	-25.00%	0.00%	0.00%	-62.50%
Alt Resources Ltd AU ARS.AU	0.049	0.00%	0.000	0	0	0.00%	3,197.85萬	0.00%	0.00%	0.00%	0.00%
American Rare Earths Ltd AU ARR.AU	0.335	-2.90%	-0.010	2.62萬	8,901.68	0.00%	1.94億	-4.29%	-10.67%	-5.63%	-2.90%
ARQ AU ARQ.AU	0.080	0.00%	0.000	0	0	0.00%	1,241.25萬	0.00%	0.00%	0.00%	0.00%
Astro Resources Nl AU ARODB.AU	0.075	0.00%	0.000	0	0	0.00%	1,470.00萬	0.00%	0.00%	0.00%	0.00%
Altoro Metals AU ARO.AU	0.004	0.00%	0.000	0	0	0.00%	1,005.92萬	+33.33%	+33.33%	-20.00%	-20.00%
Aldoro Resources Ltd AU ARNO.AU	0.320	0.00%	0.000	0	0	0.00%	7,552.00萬	0.00%	0.00%	0.00%	-15.79%
ALDORO RESOURCES LTD AU ARN.AU	0.235	-2.08%	-0.005	4,996	1,174	0.00%	5,543.21萬	+2.17%	-2.08%	-34.72%	-38.96%
Anax Metals AU ARM.AU	0.024	0.00%	0.000	0	0	0.00%	684.94萬	-9.47%	-9.47%	-9.47%	-9.47%
Arika Resources Ltd AU ARI.AU	0.033	0.00%	0.000	41.77萬	1.38萬	0.00%	5,087.10萬	0.00%	+26.92%	+57.14%	0.00%
Argonaut Resources N L AU ARE.AU	0.090	0.00%	0.000	0	0	0.00%	1,710.00萬	0.00%	0.00%	0.00%	0.00%
ARGENT MINERALS LTD AU ARDOC.AU	0.012	0.00%	0.000	0	0	0.00%	2,041.20萬	0.00%	-7.69%	-7.69%	-53.85%
Argent Minerals Ltd AU ARDO.AU	0.003	0.00%	0.000	0	0	0.00%	510.30萬	0.00%	0.00%	0.00%	0.00%
ARC Funds Ltd AU ARC.AU	0.055	0.00%	0.000	0	0	0.00%	495.03萬	-6.78%	-8.33%	-16.67%	-56.00%
Citiwarrants 16.4428 Arb Mini Long AU ARBKOD.AU	7.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+94.87%	+61.70%
ARB CORP EXPIRING AU ARBKOB.AU	3.160	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-37.43%
CITIWARRANTS 11.8072 ARB MINI Call AU ARBKOA.AU	3.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1543.24%	-43.81%
ARIADNE AUSTRALIA LIMITED AU ARA.AU	0.465	0.00%	0.000	0	0	0.00%	8,877.38萬	+1.09%	+2.20%	0.00%	-7.00%

1 ...261 262 263 264 265 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/au/all-stocks/top-range?page=263"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:262,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"ARX.AU","nameCN":"AROA BIOSURGERY LTD","changeRate":-0.008929,"change":-0.005,"latestPrice":0.555,"volume":58,"market":"AU","high":0.555,"low":0.555,"preClose":0.56,"open":0.555,"turnoverRate":0,"peRate":51.680792,"amplitude":0,"marketValue":191493445.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.495,"changeRate5Day":0.018349,"changeRate20Day":-0.043103,"changeRate60Day":-0.051282,"changeRateWTD":0.009091,"changeRateMTD":0,"changeRateQTD":-0.067227,"changeRateYTD":-0.25,"amount":32,"eps":0.010739,"lyrEps":0.0129,"lyrPeRate":43.023256,"pbRate":2.391578,"roa":0.030934,"roe":0.048621,"dividePrice":0,"divideRate":0,"floatMarketCap":143543371.275,"shares":345033235,"floatShares":258636705},{"symbol":"ARVOC.AU","nameCN":"ARTEMIS OPT MAR26","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4506000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00303,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3486999.999,"shares":4506000000,"floatShares":3486999999},{"symbol":"ARV.AU","nameCN":"ARTEMIS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":5000000,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.001194,"peRate":0,"amplitude":0,"marketValue":17334195.066,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.003,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.625,"amount":15000,"eps":-0.002897,"lyrEps":-0.003587,"lyrPeRate":0,"pbRate":0.577254,"roa":-0.133126,"roe":-0.224009,"dividePrice":0,"divideRate":0,"floatMarketCap":12560448.762,"shares":5778065022,"floatShares":4186816254},{"symbol":"ARS.AU","nameCN":"Alt Resources Ltd","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31978522.933,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003538,"lyrEps":-0.003538,"lyrPeRate":0,"pbRate":1.970662,"roa":-0.060356,"roe":-0.149112,"dividePrice":0,"divideRate":0,"floatMarketCap":24365511.072,"shares":652622917,"floatShares":497255328},{"symbol":"ARR.AU","nameCN":"American Rare Earths Ltd","changeRate":-0.028986,"change":-0.01,"latestPrice":0.335,"volume":26231,"market":"AU","high":0.335,"low":0.335,"preClose":0.345,"open":0.34,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":194280891.265,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.845,"week52Low":0.295,"changeRate5Day":-0.042857,"changeRate20Day":-0.106667,"changeRate60Day":-0.056338,"changeRateWTD":-0.069444,"changeRateMTD":-0.056338,"changeRateQTD":-0.12987,"changeRateYTD":-0.028986,"amount":8901.683435,"eps":-0.010827,"lyrEps":-0.012872,"lyrPeRate":0,"pbRate":4.03037,"roa":-0.094486,"roe":-0.143201,"dividePrice":0,"divideRate":0,"floatMarketCap":150423647.02,"shares":579942959,"floatShares":449025812},{"symbol":"ARQ.AU","nameCN":"ARQ","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12412533.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.226528,"lyrEps":-1.08616,"lyrPeRate":0,"pbRate":1.076449,"roa":-0.04397,"roe":-0.755378,"dividePrice":0,"divideRate":0,"floatMarketCap":3893681.28,"shares":155156666,"floatShares":48671016},{"symbol":"ARODB.AU","nameCN":"Astro Resources Nl","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"AU","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.007383,"lyrPeRate":0,"pbRate":1.31743,"roa":-0.067424,"roe":-0.124636,"dividePrice":0,"divideRate":0,"floatMarketCap":8204156.025,"shares":196000000,"floatShares":109388747},{"symbol":"ARO.AU","nameCN":"Altoro Metals","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10059225.536,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":0.333333,"changeRate60Day":-0.2,"changeRateWTD":0.333333,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.2,"amount":0,"eps":-0.001128,"lyrEps":-0.001408,"lyrPeRate":0,"pbRate":0.808687,"roa":-0.044832,"roe":-0.087118,"dividePrice":0,"divideRate":0,"floatMarketCap":717399.012,"shares":2514806384,"floatShares":179349753},{"symbol":"ARNO.AU","nameCN":"Aldoro Resources Ltd","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"AU","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.17,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157895,"amount":0,"eps":-0.1719,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":20676896,"shares":236000000,"floatShares":64615300},{"symbol":"ARN.AU","nameCN":"ALDORO RESOURCES LTD","changeRate":-0.020833,"change":-0.005,"latestPrice":0.235,"volume":4996,"market":"AU","high":0.235,"low":0.235,"preClose":0.24,"open":0.235,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":55432148.035,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.635,"week52Low":0.225,"changeRate5Day":0.021739,"changeRate20Day":-0.020833,"changeRate60Day":-0.347222,"changeRateWTD":0.021739,"changeRateMTD":-0.096154,"changeRateQTD":-0.338028,"changeRateYTD":-0.38961,"amount":1174,"eps":-0.166794,"lyrEps":-0.142478,"lyrPeRate":0,"pbRate":7.684095,"roa":-1.923314,"roe":-3.196165,"dividePrice":0,"divideRate":0,"floatMarketCap":25700440.83,"shares":235881481,"floatShares":109363578},{"symbol":"ARM.AU","nameCN":"Anax Metals","changeRate":0,"change":0,"latestPrice":0.024444,"volume":0,"market":"AU","high":0.024444,"low":0.024444,"preClose":0.024444,"open":0.024444,"turnoverRate":0,"peRate":2.600426,"amplitude":0,"marketValue":6849365.8771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024444,"week52Low":0.024444,"changeRate5Day":-0.094667,"changeRate20Day":-0.094667,"changeRate60Day":-0.094667,"changeRateWTD":-0.094667,"changeRateMTD":-0.094667,"changeRateQTD":-0.094667,"changeRateYTD":-0.094667,"amount":0,"eps":0.0094,"lyrEps":0.009422,"lyrPeRate":2.594354,"pbRate":1.217248,"roa":-0.224447,"roe":0.478027,"dividePrice":0,"divideRate":0,"floatMarketCap":3930295.589892,"shares":280206426,"floatShares":160787743},{"symbol":"ARI.AU","nameCN":"Arika Resources Ltd","changeRate":0,"change":0,"latestPrice":0.033,"volume":417654,"market":"AU","high":0.033,"low":0.033,"preClose":0.033,"open":0.033,"turnoverRate":0.000621,"peRate":0,"amplitude":0,"marketValue":50870985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":0.269231,"changeRate60Day":0.571429,"changeRateWTD":0.03125,"changeRateMTD":0.178571,"changeRateQTD":0.833333,"changeRateYTD":0,"amount":13782.582,"eps":-0.000763,"lyrEps":-0.002166,"lyrPeRate":0,"pbRate":2.096545,"roa":-0.039239,"roe":-0.05862,"dividePrice":0,"divideRate":0,"floatMarketCap":22183227.858,"shares":1541545000,"floatShares":672219026},{"symbol":"ARE.AU","nameCN":"Argonaut Resources N L","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.034,"lyrEps":-0.039372,"lyrPeRate":0,"pbRate":9.859221,"roa":-0.671472,"roe":-1.375063,"dividePrice":0,"divideRate":0,"floatMarketCap":9599085.27,"shares":190000000,"floatShares":106656503},{"symbol":"ARDOC.AU","nameCN":"ARGENT MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20412000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":-0.076923,"changeRateWTD":0,"changeRateMTD":-0.076923,"changeRateQTD":0,"changeRateYTD":-0.538462,"amount":0,"eps":-0.00188,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":18192000,"shares":1701000000,"floatShares":1516000000},{"symbol":"ARDO.AU","nameCN":"Argent Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5103000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004991,"lyrEps":-0.001488,"lyrPeRate":0,"pbRate":1.131735,"roa":-0.420271,"roe":-0.817139,"dividePrice":0,"divideRate":0,"floatMarketCap":3157199.004,"shares":1701000000,"floatShares":1052399668},{"symbol":"ARC.AU","nameCN":"ARC Funds Ltd","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"AU","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4950258.885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.055,"changeRate5Day":-0.067797,"changeRate20Day":-0.083333,"changeRate60Day":-0.166667,"changeRateWTD":-0.067797,"changeRateMTD":0,"changeRateQTD":-0.214286,"changeRateYTD":-0.56,"amount":0,"eps":-0.0484,"lyrEps":-0.0484,"lyrPeRate":0,"pbRate":19.280313,"roa":-0.798454,"roe":-4.93957,"dividePrice":0,"divideRate":0,"floatMarketCap":1963264.05,"shares":90004707,"floatShares":35695710},{"symbol":"ARBKOD.AU","nameCN":"Citiwarrants 16.4428 Arb Mini Long","changeRate":0,"change":0,"latestPrice":7.6,"volume":0,"market":"AU","high":7.6,"low":7.6,"preClose":7.6,"open":7.6,"turnoverRate":0,"peRate":6.865402,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":2.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.948718,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.948718,"changeRateYTD":0.617021,"amount":0,"eps":1.107,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ARBKOB.AU","nameCN":"ARB CORP EXPIRING","changeRate":0,"change":0,"latestPrice":3.16,"volume":0,"market":"AU","high":3.16,"low":3.16,"preClose":3.16,"open":3.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.05,"week52Low":3.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.374257,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ARBKOA.AU","nameCN":"CITIWARRANTS 11.8072 ARB MINI Call","changeRate":0,"change":0,"latestPrice":3.04,"volume":0,"market":"AU","high":3.04,"low":3.04,"preClose":3.04,"open":3.04,"turnoverRate":0,"peRate":2.746161,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.25,"week52Low":0.185,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":15.432432,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":15.432432,"changeRateYTD":-0.438078,"amount":0,"eps":1.107,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ARA.AU","nameCN":"ARIADNE AUSTRALIA LIMITED","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"AU","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":221.428579,"amplitude":0,"marketValue":88773831.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.539,"week52Low":0.44,"changeRate5Day":0.01087,"changeRate20Day":0.021978,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.021978,"changeRateQTD":0.021978,"changeRateYTD":-0.07,"amount":0,"eps":0.0021,"lyrEps":0.0021,"lyrPeRate":221.428571,"pbRate":0.556876,"roa":-0.011459,"roe":-0.013523,"dividePrice":0.01,"divideRate":0.021505,"floatMarketCap":25505212.335,"shares":190911466,"floatShares":54849919}]}}}