澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Ishares S&p Mid-cap Etf AU IJHDB.AU	36.260	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
INOVIQ LTD AU IIQ.AU	0.175	+2.94%	+0.005	3,159	553	0.00%	2,463.57萬	-2.78%	-5.41%	-61.96%	-54.78%
ISS&P500AU IMINI AU IHVJOB.AU	25.560	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+21.95%
ISS&P500AU IMINI AU IHVJOA.AU	27.360	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.15%
Ishares S&p 500 Aud Hedged Etf AU IHVDA.AU	37.340	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
intelliHR AU IHR.AU	0.235	0.00%	0.000	0	0	0.00%	8,131.00萬	0.00%	0.00%	0.00%	0.00%
INCANNEX HEALTHCARE LIMITED AU IHL.AU	0.041	0.00%	0.000	0	0	0.00%	6,506.75萬	0.00%	0.00%	0.00%	0.00%
ISHDIVOPP CTW IW AU IHDSOB.AU	11.670	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+9.47%
ISHDIVOPP IMINI AU IHDJOA.AU	5.770	0.00%	0.000	0	0	0.00%	0	0.00%	-7.83%	-4.47%	-0.17%
IGOLIMITED MINI S AU IGOKOR.AU	3.440	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-14.64%	+75.51%
IGOLIMITED MINI S AU IGOKOQ.AU	16.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
IGOLIMITED MINI S AU IGOKOP.AU	6.440	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-0.77%
IGOLIMITED EXPIRING AU IGOKOC.AU	1.555	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-60.13%
IGOLIMITED EXPIRING AU IGOKOB.AU	1.640	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-61.41%	-58.69%
IGOLIMITED EXPIRING AU IGOKOA.AU	1.430	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.70%	-67.28%
IGNITE LTD AU IGN.AU	0.765	0.00%	0.000	0	0	0.00%	1,265.33萬	-0.65%	+12.17%	+12.17%	+17.33%
INTERNATIONAL GRAPHITE LTD AU IG6.AU	0.042	0.00%	0.000	0	0	0.00%	1,324.99萬	+2.44%	+10.53%	-12.50%	-32.26%
Infragreen Group Limited AU IFN.AU	0.605	+0.83%	+0.005	87	52.25	0.00%	1.33億	-0.82%	+48.65%	+52.39%	-19.12%
INFOMEDIA LTD AU IFM.AU	1.695	0.00%	0.000	0	0	0.00%	6.41億	0.00%	0.00%	0.00%	0.00%
INFOCUS GROUP HOLDINGS LIMITED AU IFG.AU	0.007	0.00%	0.000	31.71萬	2,220	0.00%	428.52萬	+16.67%	-12.50%	0.00%	-58.82%

1 ...191 192 193 194 195 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/au/all-stocks/top-range?page=193"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:192,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"IJHDB.AU","nameCN":"Ishares S&p Mid-cap Etf","changeRate":0,"change":0,"latestPrice":36.26,"volume":0,"market":"AU","high":36.26,"low":36.26,"preClose":36.26,"open":36.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.26,"week52Low":36.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":224123277.56,"shares":0,"floatShares":6181006},{"symbol":"IIQ.AU","nameCN":"INOVIQ LTD","changeRate":0.029412,"change":0.005,"latestPrice":0.175,"volume":3159,"market":"AU","high":0.175,"low":0.175,"preClose":0.17,"open":0.175,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":24635705.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.565,"week52Low":0.165,"changeRate5Day":-0.027778,"changeRate20Day":-0.054054,"changeRate60Day":-0.619565,"changeRateWTD":-0.027778,"changeRateMTD":0,"changeRateQTD":-0.678899,"changeRateYTD":-0.547804,"amount":553,"eps":-0.0569,"lyrEps":-0.0569,"lyrPeRate":0,"pbRate":1.304018,"roa":-0.253952,"roe":-0.421558,"dividePrice":0,"divideRate":0,"floatMarketCap":15165432.975,"shares":140775458,"floatShares":86659617},{"symbol":"IHVJOB.AU","nameCN":"ISS&P500AU IMINI","changeRate":0,"change":0,"latestPrice":25.56,"volume":0,"market":"AU","high":25.56,"low":25.56,"preClose":25.56,"open":25.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.64,"week52Low":16.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.219466,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IHVJOA.AU","nameCN":"ISS&P500AU IMINI","changeRate":0,"change":0,"latestPrice":27.36,"volume":0,"market":"AU","high":27.36,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.36,"week52Low":27.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.001464,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IHVDA.AU","nameCN":"Ishares S&p 500 Aud Hedged Etf","changeRate":0,"change":0,"latestPrice":37.34,"volume":0,"market":"AU","high":37.34,"low":37.34,"preClose":37.34,"open":37.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.34,"week52Low":37.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":920353706.2,"shares":0,"floatShares":24647930},{"symbol":"IHR.AU","nameCN":"intelliHR","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025,"lyrEps":-0.027861,"lyrPeRate":0,"pbRate":18.562469,"roa":-0.394364,"roe":-1.006271,"dividePrice":0,"divideRate":0,"floatMarketCap":1663725.035,"shares":346000000,"floatShares":7079681},{"symbol":"IHL.AU","nameCN":"INCANNEX HEALTHCARE LIMITED","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65067484.743,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.041,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.013,"lyrPeRate":0,"pbRate":0.773426,"roa":-0.175043,"roe":-0.332998,"dividePrice":0,"divideRate":0,"floatMarketCap":50150249.825,"shares":1587011823,"floatShares":1223176825},{"symbol":"IHDSOB.AU","nameCN":"ISHDIVOPP CTW IW","changeRate":0,"change":0,"latestPrice":11.67,"volume":0,"market":"AU","high":11.67,"low":11.67,"preClose":11.67,"open":11.67,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.17,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.094747,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IHDJOA.AU","nameCN":"ISHDIVOPP IMINI","changeRate":0,"change":0,"latestPrice":5.77,"volume":0,"market":"AU","high":5.77,"low":5.77,"preClose":5.77,"open":5.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.44,"week52Low":5.77,"changeRate5Day":0,"changeRate20Day":-0.078275,"changeRate60Day":-0.044702,"changeRateWTD":0,"changeRateMTD":-0.078275,"changeRateQTD":-0.078275,"changeRateYTD":-0.00173,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGOKOR.AU","nameCN":"IGOLIMITED MINI S","changeRate":0,"change":0,"latestPrice":3.44,"volume":0,"market":"AU","high":3.44,"low":3.44,"preClose":3.44,"open":3.44,"turnoverRate":0,"peRate":18.198169,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.68,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.146402,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.146402,"changeRateYTD":0.755102,"amount":0,"eps":0.18903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGOKOQ.AU","nameCN":"IGOLIMITED MINI S","changeRate":0,"change":0,"latestPrice":16.2,"volume":0,"market":"AU","high":16.2,"low":16.2,"preClose":16.2,"open":16.2,"turnoverRate":0,"peRate":85.700679,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.2,"week52Low":16.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.18903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGOKOP.AU","nameCN":"IGOLIMITED MINI S","changeRate":0,"change":0,"latestPrice":6.44,"volume":0,"market":"AU","high":6.44,"low":6.44,"preClose":6.44,"open":6.44,"turnoverRate":0,"peRate":34.068665,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.49,"week52Low":5.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.007704,"amount":0,"eps":0.18903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGOKOC.AU","nameCN":"IGOLIMITED EXPIRING","changeRate":0,"change":0,"latestPrice":1.555,"volume":0,"market":"AU","high":1.555,"low":1.555,"preClose":1.555,"open":1.555,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.16,"week52Low":1.555,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.601282,"amount":0,"eps":-0.27279,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGOKOB.AU","nameCN":"IGOLIMITED EXPIRING","changeRate":0,"change":0,"latestPrice":1.64,"volume":0,"market":"AU","high":1.64,"low":1.64,"preClose":1.64,"open":1.64,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.86,"week52Low":1.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.614118,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.614118,"changeRateYTD":-0.586902,"amount":0,"eps":-0.27279,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGOKOA.AU","nameCN":"IGOLIMITED EXPIRING","changeRate":0,"change":0,"latestPrice":1.43,"volume":0,"market":"AU","high":1.43,"low":1.43,"preClose":1.43,"open":1.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.43,"week52Low":1.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007042,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007042,"changeRateYTD":-0.672769,"amount":0,"eps":-0.27279,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGN.AU","nameCN":"IGNITE LTD","changeRate":0,"change":0,"latestPrice":0.765,"volume":0,"market":"AU","high":0.765,"low":0.765,"preClose":0.765,"open":0.765,"turnoverRate":0,"peRate":15.904366,"amplitude":0,"marketValue":12653257.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.377,"week52Low":0.567,"changeRate5Day":-0.006494,"changeRate20Day":0.121701,"changeRate60Day":0.121701,"changeRateWTD":-0.006494,"changeRateMTD":-0.006494,"changeRateQTD":0.047945,"changeRateYTD":0.173313,"amount":0,"eps":0.0481,"lyrEps":0.0481,"lyrPeRate":15.904366,"pbRate":1.485996,"roa":0.035882,"roe":0.102497,"dividePrice":0.06,"divideRate":0.078431,"floatMarketCap":3778685.37,"shares":16540206,"floatShares":4939458},{"symbol":"IG6.AU","nameCN":"INTERNATIONAL GRAPHITE LTD","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13249939.416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.036,"changeRate5Day":0.02439,"changeRate20Day":0.105263,"changeRate60Day":-0.125,"changeRateWTD":0.02439,"changeRateMTD":0.02439,"changeRateQTD":0.05,"changeRateYTD":-0.322581,"amount":0,"eps":-0.013981,"lyrEps":-0.012484,"lyrPeRate":0,"pbRate":1.077609,"roa":-0.075097,"roe":-0.200941,"dividePrice":0,"divideRate":0,"floatMarketCap":6027348.894,"shares":315474748,"floatShares":143508307},{"symbol":"IFN.AU","nameCN":"Infragreen Group Limited","changeRate":0.008333,"change":0.005,"latestPrice":0.605,"volume":87,"market":"AU","high":0.605,"low":0.605,"preClose":0.6,"open":0.605,"turnoverRate":0,"peRate":17.411575,"amplitude":0,"marketValue":133034205.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.056,"week52Low":0.307,"changeRate5Day":-0.008197,"changeRate20Day":0.486486,"changeRate60Day":0.523929,"changeRateWTD":-0.01626,"changeRateMTD":0.219758,"changeRateQTD":0.604775,"changeRateYTD":-0.191176,"amount":52.254827,"eps":0.034747,"lyrEps":0.034747,"lyrPeRate":17.411575,"pbRate":0.891486,"roa":-0.010558,"roe":0.052279,"dividePrice":0.01,"divideRate":0.016529,"floatMarketCap":133034205.04,"shares":219891248,"floatShares":219891248},{"symbol":"IFM.AU","nameCN":"INFOMEDIA LTD","changeRate":0,"change":0,"latestPrice":1.695,"volume":0,"market":"AU","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":38.436246,"amplitude":0,"marketValue":641421391.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.646,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.044099,"lyrEps":0.044451,"lyrPeRate":38.131876,"pbRate":4.488195,"roa":0.086816,"roe":0.120239,"dividePrice":0.029,"divideRate":0.017109,"floatMarketCap":577995539.01,"shares":378419700,"floatShares":341000318},{"symbol":"IFG.AU","nameCN":"INFOCUS GROUP HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.007,"volume":317132,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.001481,"peRate":0,"amplitude":0,"marketValue":4285244.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.003,"changeRate5Day":0.166667,"changeRate20Day":-0.125,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.588235,"amount":2220,"eps":-0.018669,"lyrEps":-0.018669,"lyrPeRate":0,"pbRate":-1.197318,"roa":-0.207874,"roe":-2.740342,"dividePrice":0,"divideRate":0,"floatMarketCap":1499222.487,"shares":612177800,"floatShares":214174641}]}}}