澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Tungsten Metals Group Ltd AU TME.AU	0.200	0.00%	0.000	0	0	0.00%	3,588.15萬	0.00%	0.00%	0.00%	0.00%
TAMBOURAH METALS LTD AU TMB.AU	0.037	+2.78%	+0.001	5.27萬	1,949	0.00%	930.96萬	0.00%	-5.13%	+15.63%	-26.00%
TELIXPHARM MINI S AU TLXKOS.AU	5.120	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-78.11%
TELIXPHARM MINI S AU TLXKOR.AU	5.620	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.54%
TELIXPHARM MINI S AU TLXKOQ.AU	6.700	0.00%	0.000	0	0	0.00%	0	+6.69%	+6.69%	-12.53%	-37.91%
TELIXPHARM MINI S AU TLXKOP.AU	4.050	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+19.82%	-46.78%
TELIXPHARM MINI L AU TLXKOE.AU	7.240	0.00%	0.000	0	0	0.00%	0	+3.13%	-11.38%	+11.73%	+113.57%
TELIXPHARM MINI L AU TLXKOD.AU	13.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+137.50%	+252.58%
TELIXPHARM MINI L AU TLXKOC.AU	10.000	0.00%	0.000	0	0	0.00%	0	+32.80%	+2.15%	+25.16%	+304.86%
TELIXPHARM MINI L AU TLXKOB.AU	10.730	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+52.41%	+190.79%
TELIXPHARM MINI L AU TLXKOA.AU	8.750	+5.42%	+0.450	1,400	1.23萬	0.00%	0	+15.13%	-0.57%	+62.34%	+120.40%
TELIXPHARM IMINI AU TLXJOE.AU	6.090	0.00%	0.000	0	0	0.00%	0	-0.65%	-18.25%	0.00%	+2.01%
TELIXPHARM IMINI AU TLXJOD.AU	8.340	0.00%	0.000	0	0	0.00%	0	0.00%	+8.59%	0.00%	+22.47%
TELIXPHARM IMINI AU TLXJOC.AU	10.510	+13.25%	+1.230	1,300	1.37萬	0.00%	0	+13.25%	+6.59%	+17.17%	+98.30%
TELIXPHARM IMINI AU TLXJOB.AU	11.150	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+63.01%	+529.94%
Tilt Renewables AU TLT.AU	7.530	0.00%	0.000	0	0	0.00%	28.39億	0.00%	0.00%	0.00%	0.00%
TELSTRA CTW PW AU TLSWOP.AU	0.023	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citigroup Global Markets Australia Pty Ltd AU TLSWOF.AU	0.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-63.41%	-73.91%
TELSTRA CTW CW AU TLSWOD.AU	0.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TELSTRA CTW CW AU TLSWOC.AU	0.130	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...115 116 117 118 119 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/au/all-stocks/top-range?page=117"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:116,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"TME.AU","nameCN":"Tungsten Metals Group Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35881488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.306841,"lyrEps":0.312239,"lyrPeRate":0.640535,"pbRate":-29.334186,"roa":-0.354636,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":34874793.2,"shares":397000000,"floatShares":174373966},{"symbol":"TMB.AU","nameCN":"TAMBOURAH METALS LTD","changeRate":0.027778,"change":0.001,"latestPrice":0.037,"volume":52677,"market":"AU","high":0.037,"low":0.037,"preClose":0.036,"open":0.037,"turnoverRate":0.000463,"peRate":0,"amplitude":0,"marketValue":9309604.965,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.22,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":-0.051282,"changeRate60Day":0.15625,"changeRateWTD":0,"changeRateMTD":0.027778,"changeRateQTD":0.423077,"changeRateYTD":-0.26,"amount":1949,"eps":-0.02821,"lyrEps":-0.026445,"lyrPeRate":0,"pbRate":0.830872,"roa":-0.275293,"roe":-0.45439,"dividePrice":0,"divideRate":0,"floatMarketCap":4211884.27,"shares":251610945,"floatShares":113834710},{"symbol":"TLXKOS.AU","nameCN":"TELIXPHARM MINI S","changeRate":0,"change":0,"latestPrice":5.12,"volume":0,"market":"AU","high":5.12,"low":5.12,"preClose":5.12,"open":5.12,"turnoverRate":0,"peRate":37.106827,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.39,"week52Low":4.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.781103,"amount":0,"eps":0.13798,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLXKOR.AU","nameCN":"TELIXPHARM MINI S","changeRate":0,"change":0,"latestPrice":5.62,"volume":0,"market":"AU","high":5.62,"low":5.62,"preClose":5.62,"open":5.62,"turnoverRate":0,"peRate":40.730541,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":5.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005367,"amount":0,"eps":0.13798,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLXKOQ.AU","nameCN":"TELIXPHARM MINI S","changeRate":0,"change":0,"latestPrice":6.7,"volume":0,"market":"AU","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":48.557762,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.58,"week52Low":5.3,"changeRate5Day":0.066879,"changeRate20Day":0.066879,"changeRate60Day":-0.125326,"changeRateWTD":0.066879,"changeRateMTD":0.066879,"changeRateQTD":-0.125326,"changeRateYTD":-0.379055,"amount":0,"eps":0.13798,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLXKOP.AU","nameCN":"TELIXPHARM MINI S","changeRate":0,"change":0,"latestPrice":4.05,"volume":0,"market":"AU","high":4.05,"low":4.05,"preClose":4.05,"open":4.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.61,"week52Low":3.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.198225,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.198225,"changeRateYTD":-0.467806,"amount":0,"eps":-0.03001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLXKOE.AU","nameCN":"TELIXPHARM MINI L","changeRate":0,"change":0,"latestPrice":7.24,"volume":0,"market":"AU","high":7.24,"low":7.24,"preClose":7.24,"open":7.24,"turnoverRate":0,"peRate":52.471373,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.26,"week52Low":2.79,"changeRate5Day":0.031339,"changeRate20Day":-0.113831,"changeRate60Day":0.117284,"changeRateWTD":0.194719,"changeRateMTD":0.227119,"changeRateQTD":0.018284,"changeRateYTD":1.135693,"amount":0,"eps":0.13798,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLXKOD.AU","nameCN":"TELIXPHARM MINI L","changeRate":0,"change":0,"latestPrice":13.68,"volume":0,"market":"AU","high":13.68,"low":13.68,"preClose":13.68,"open":13.68,"turnoverRate":0,"peRate":99.144804,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.68,"week52Low":5.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.375,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.375,"changeRateYTD":2.525773,"amount":0,"eps":0.13798,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLXKOC.AU","nameCN":"TELIXPHARM MINI L","changeRate":0,"change":0,"latestPrice":10,"volume":0,"market":"AU","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":72.474272,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":2.47,"changeRate5Day":0.328021,"changeRate20Day":0.02145,"changeRate60Day":0.251564,"changeRateWTD":0.328021,"changeRateMTD":0.328021,"changeRateQTD":0.251564,"changeRateYTD":3.048583,"amount":0,"eps":0.13798,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLXKOB.AU","nameCN":"TELIXPHARM MINI L","changeRate":0,"change":0,"latestPrice":10.73,"volume":0,"market":"AU","high":10.73,"low":10.73,"preClose":10.73,"open":10.73,"turnoverRate":0,"peRate":77.764894,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.73,"week52Low":3.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.524148,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.023855,"changeRateYTD":1.907859,"amount":0,"eps":0.13798,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLXKOA.AU","nameCN":"TELIXPHARM MINI L","changeRate":0.054217,"change":0.45,"latestPrice":8.75,"volume":1400,"market":"AU","high":8.75,"low":8.75,"preClose":8.3,"open":8.75,"turnoverRate":0,"peRate":63.414988,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":1.99,"changeRate5Day":0.151316,"changeRate20Day":-0.005682,"changeRate60Day":0.623377,"changeRateWTD":0.187246,"changeRateMTD":-0.005682,"changeRateQTD":0.623377,"changeRateYTD":1.20403,"amount":12250,"eps":0.13798,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLXJOE.AU","nameCN":"TELIXPHARM IMINI","changeRate":0,"change":0,"latestPrice":6.09,"volume":0,"market":"AU","high":6.09,"low":6.09,"preClose":6.09,"open":6.09,"turnoverRate":0,"peRate":44.514288,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.61,"week52Low":3.7,"changeRate5Day":-0.006525,"changeRate20Day":-0.18255,"changeRate60Day":0,"changeRateWTD":-0.006525,"changeRateMTD":0.175676,"changeRateQTD":0.020101,"changeRateYTD":0.020101,"amount":0,"eps":0.13681,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLXJOD.AU","nameCN":"TELIXPHARM IMINI","changeRate":0,"change":0,"latestPrice":8.34,"volume":0,"market":"AU","high":8.34,"low":8.34,"preClose":8.34,"open":8.34,"turnoverRate":0,"peRate":60.960454,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.35,"week52Low":6.7,"changeRate5Day":0,"changeRate20Day":0.085938,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.127027,"changeRateQTD":0.22467,"changeRateYTD":0.22467,"amount":0,"eps":0.13681,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLXJOC.AU","nameCN":"TELIXPHARM IMINI","changeRate":0.132543,"change":1.23,"latestPrice":10.51,"volume":1300,"market":"AU","high":10.51,"low":10.51,"preClose":9.28,"open":10.51,"turnoverRate":0,"peRate":76.821867,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":1.67,"changeRate5Day":0.132543,"changeRate20Day":0.065923,"changeRate60Day":0.171683,"changeRateWTD":0.132543,"changeRateMTD":0.130108,"changeRateQTD":0.128894,"changeRateYTD":0.983019,"amount":13663,"eps":0.13681,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLXJOB.AU","nameCN":"TELIXPHARM IMINI","changeRate":0,"change":0,"latestPrice":11.15,"volume":0,"market":"AU","high":11.15,"low":11.15,"preClose":11.15,"open":11.15,"turnoverRate":0,"peRate":81.499888,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.15,"week52Low":1.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.630117,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.630117,"changeRateYTD":5.299435,"amount":0,"eps":0.13681,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLT.AU","nameCN":"Tilt Renewables","changeRate":0,"change":0,"latestPrice":7.53,"volume":0,"market":"AU","high":7.53,"low":7.53,"preClose":7.53,"open":7.53,"turnoverRate":0,"peRate":41.602211,"amplitude":0,"marketValue":2838810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.53,"week52Low":7.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.181,"lyrEps":0.167,"lyrPeRate":45.08982,"pbRate":2.438985,"roa":0.011403,"roe":0.057047,"dividePrice":0,"divideRate":0,"floatMarketCap":401910105.48,"shares":377000000,"floatShares":53374516},{"symbol":"TLSWOP.AU","nameCN":"TELSTRA CTW PW","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLSWOF.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.634146,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.634146,"changeRateYTD":-0.73913,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLSWOD.AU","nameCN":"TELSTRA CTW CW","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLSWOC.AU","nameCN":"TELSTRA CTW CW","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}