澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Vault Minerals Limited AU VAUDA.AU	5.050	0.00%	0.000	0	0	0.00%	52.74億	0.00%	0.00%	0.00%	0.00%
V300AEQ CTW IW AU VASSOP.AU	70.410	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.11%	-4.26%
V300AEQ CTW IW AU VASSOO.AU	52.610	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-5.17%
V300AEQ CTW IW AU VASSON.AU	57.830	0.00%	0.000	0	0	0.00%	0	-9.75%	-9.75%	+1.76%	+4.33%
V300AEQ CTW IW AU VASSOM.AU	67.530	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
V300AEQ CTW IW AU VASSOL.AU	39.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
V300AEQ CTW IW AU VASSOI.AU	48.380	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
V300AEQ CTW IW AU VASSOH.AU	69.570	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+22.74%	+22.74%
V300AEQ CTW IW AU VASSOG.AU	65.650	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+0.41%	-1.99%
V300AEQ CTW IW AU VASSOE.AU	60.420	0.00%	0.000	0	0	0.00%	0	0.00%	-1.69%	-0.15%	+4.03%
V300AEQ CTW IW AU VASSOB.AU	66.790	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+10.69%	+10.69%
V300AEQ CTW IW AU VASSO2.AU	56.150	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
V300AEQ IMINI AU VASJOA.AU	52.320	0.00%	0.000	0	0	0.00%	0	-2.35%	+7.04%	+7.04%	+0.08%
VARISCAN RTS16OCTD AU VARR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Vantage Metals Ltd AU VAN.AU	0.031	0.00%	0.000	1.00萬	310	0.00%	1,168.53萬	-6.06%	-31.11%	-8.82%	-69.00%
Uniti Wireless AU UWL.AU	4.990	0.00%	0.000	0	0	0.00%	34.23億	+2.15%	+2.15%	+2.15%	+2.15%
UUV AQUABOTIX LTD-RIGHTS AU UUVRB.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
UUV Aquabotix AU UUV.AU	0.002	0.00%	0.000	0	0	0.00%	137.20萬	-95.00%	-95.00%	-95.00%	-95.00%
Ultima United AU UUL.AU	0.080	0.00%	0.000	0	0	0.00%	562.46萬	0.00%	0.00%	0.00%	0.00%
Union Star Metals Ltd AU USM.AU	0.009	0.00%	0.000	218	2	0.00%	517.94萬	0.00%	-10.00%	-18.18%	-43.75%

1 ...109 110 111 112 113 ...282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/au/all-stocks/top-range?page=111"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:110,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"VAUDA.AU","nameCN":"Vault Minerals Limited","changeRate":0,"change":0,"latestPrice":5.05,"volume":0,"market":"AU","high":5.05,"low":5.05,"preClose":5.05,"open":5.05,"turnoverRate":0,"peRate":22.454423,"amplitude":0,"marketValue":5273842391.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":4.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2249,"lyrEps":0.226444,"lyrPeRate":22.30132,"pbRate":2.637872,"roa":0.072155,"roe":0.130928,"dividePrice":0,"divideRate":0,"floatMarketCap":5273842391.3,"shares":1044325226,"floatShares":1044325226},{"symbol":"VASSOP.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":70.41,"volume":0,"market":"AU","high":70.41,"low":70.41,"preClose":70.41,"open":70.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.54,"week52Low":69.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011057,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011057,"changeRateYTD":-0.042562,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASSOO.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":52.61,"volume":0,"market":"AU","high":52.61,"low":52.61,"preClose":52.61,"open":52.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.35,"week52Low":52.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.05173,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASSON.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":57.83,"volume":0,"market":"AU","high":57.83,"low":57.83,"preClose":57.83,"open":57.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.08,"week52Low":55.43,"changeRate5Day":-0.097534,"changeRate20Day":-0.097534,"changeRate60Day":0.017596,"changeRateWTD":-0.097534,"changeRateMTD":-0.097534,"changeRateQTD":0.017596,"changeRateYTD":0.043298,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASSOM.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":67.53,"volume":0,"market":"AU","high":67.53,"low":67.53,"preClose":67.53,"open":67.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.53,"week52Low":67.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASSOL.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":39.55,"volume":0,"market":"AU","high":39.55,"low":39.55,"preClose":39.55,"open":39.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.55,"week52Low":39.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASSOI.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":48.38,"volume":0,"market":"AU","high":48.38,"low":48.38,"preClose":48.38,"open":48.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.38,"week52Low":48.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASSOH.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":69.57,"volume":0,"market":"AU","high":69.57,"low":69.57,"preClose":69.57,"open":69.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.57,"week52Low":56.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.227417,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.227417,"changeRateYTD":0.227417,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASSOG.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":65.65,"volume":0,"market":"AU","high":65.65,"low":65.65,"preClose":65.65,"open":65.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.57,"week52Low":65.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00413,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.006357,"changeRateYTD":-0.019857,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASSOE.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":60.42,"volume":0,"market":"AU","high":60.42,"low":60.42,"preClose":60.42,"open":60.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.65,"week52Low":58.08,"changeRate5Day":0,"changeRate20Day":-0.016922,"changeRate60Day":-0.001487,"changeRateWTD":0,"changeRateMTD":-0.019951,"changeRateQTD":-0.001487,"changeRateYTD":0.040289,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASSOB.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":66.79,"volume":0,"market":"AU","high":66.79,"low":66.79,"preClose":66.79,"open":66.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.79,"week52Low":60.34,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.106894,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.106894,"changeRateYTD":0.106894,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASSO2.AU","nameCN":"V300AEQ CTW IW","changeRate":0,"change":0,"latestPrice":56.15,"volume":0,"market":"AU","high":56.15,"low":56.15,"preClose":56.15,"open":56.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.15,"week52Low":56.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VASJOA.AU","nameCN":"V300AEQ IMINI","changeRate":0,"change":0,"latestPrice":52.32,"volume":0,"market":"AU","high":52.32,"low":52.32,"preClose":52.32,"open":52.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.58,"week52Low":48.88,"changeRate5Day":-0.023516,"changeRate20Day":0.070376,"changeRate60Day":0.070376,"changeRateWTD":-0.023516,"changeRateMTD":0.070376,"changeRateQTD":0.070376,"changeRateYTD":0.000765,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VARR.AU","nameCN":"VARISCAN RTS16OCTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VAN.AU","nameCN":"Vantage Metals Ltd","changeRate":0,"change":0,"latestPrice":0.031,"volume":10000,"market":"AU","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0.000137,"peRate":0,"amplitude":0,"marketValue":11685311.244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.03,"changeRate5Day":-0.060606,"changeRate20Day":-0.311111,"changeRate60Day":-0.088235,"changeRateWTD":-0.03125,"changeRateMTD":-0.184211,"changeRateQTD":-0.088235,"changeRateYTD":-0.69,"amount":310,"eps":-0.028794,"lyrEps":-0.041299,"lyrPeRate":0,"pbRate":0.354151,"roa":-0.085184,"roe":-0.16213,"dividePrice":0,"divideRate":0,"floatMarketCap":2262543.959,"shares":376945524,"floatShares":72985289},{"symbol":"UWL.AU","nameCN":"Uniti Wireless","changeRate":0,"change":0,"latestPrice":4.99,"volume":0,"market":"AU","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":63.164554,"amplitude":0,"marketValue":3423140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":4.99,"changeRate5Day":0.021494,"changeRate20Day":0.021494,"changeRate60Day":0.021494,"changeRateWTD":0.021494,"changeRateMTD":0.021494,"changeRateQTD":0.021494,"changeRateYTD":0.021494,"amount":0,"eps":0.079,"lyrEps":0.048082,"lyrPeRate":103.781041,"pbRate":3.982776,"roa":0.050261,"roe":0.067317,"dividePrice":0,"divideRate":0,"floatMarketCap":2878368331.79,"shares":686000000,"floatShares":576827321},{"symbol":"UUVRB.AU","nameCN":"UUV AQUABOTIX LTD-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"UUV.AU","nameCN":"UUV Aquabotix","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1372000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":-0.95,"changeRate20Day":-0.95,"changeRate60Day":-0.95,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.95,"changeRateYTD":-0.95,"amount":0,"eps":-0.004,"lyrEps":-0.004316,"lyrPeRate":0,"pbRate":11.839936,"roa":-0.653164,"roe":-1.412557,"dividePrice":0,"divideRate":0,"floatMarketCap":174014.186,"shares":686000000,"floatShares":87007093},{"symbol":"UUL.AU","nameCN":"Ultima United","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5624600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.00644,"lyrPeRate":0,"pbRate":0.24264,"roa":0.000857,"roe":-0.001072,"dividePrice":0,"divideRate":0,"floatMarketCap":4545962.96,"shares":70307500,"floatShares":56824537},{"symbol":"USM.AU","nameCN":"Union Star Metals Ltd","changeRate":0,"change":0,"latestPrice":0.009,"volume":218,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":5179365.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":-0.181818,"changeRateWTD":0,"changeRateMTD":-0.181818,"changeRateQTD":0,"changeRateYTD":-0.4375,"amount":2,"eps":-0.01094,"lyrEps":-0.022741,"lyrPeRate":0,"pbRate":7.950385,"roa":-0.940381,"roe":-3.471169,"dividePrice":0,"divideRate":0,"floatMarketCap":1088191.071,"shares":575485100,"floatShares":120910119}]}}}