澳洲股票列表 - 股票報價&行情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

澳交所普通股指數

澳交所200指數

澳交所300指數

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

4DMEDICAL MINI L AU 4DXKOA.AU	1.435	+39.32%	+0.405	7.02萬	9.59萬	23.30%	0	+32.87%	-1.71%	-10.31%	+15.73%
LATROBE MAGNESIUM LTD AU LMG.AU	0.014	+40.00%	+0.004	5,573.24萬	88.06萬	50.00%	4,780.79萬	+55.56%	+55.56%	+16.67%	-33.33%
MINI S AU NDXKOV.AU	109.750	+553.66%	+92.960	227	2.49萬	0.00%	0	+553.66%	+553.66%	+553.66%	+553.66%

1 ...278 279 280 281 282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/au/all-stocks/top-losers?page=282"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:281,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"4DXKOA.AU","nameCN":"4DMEDICAL MINI L","changeRate":0.393204,"change":0.405,"latestPrice":1.435,"volume":70159,"market":"AU","high":1.44,"low":1.2,"preClose":1.03,"open":1.2,"turnoverRate":0,"peRate":0,"amplitude":0.23301,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":0.81,"changeRate5Day":0.328704,"changeRate20Day":-0.017123,"changeRate60Day":-0.103125,"changeRateWTD":0.393204,"changeRateMTD":0.258772,"changeRateQTD":-0.362222,"changeRateYTD":0.157258,"amount":95900,"eps":-0.33605,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LMG.AU","nameCN":"LATROBE MAGNESIUM LTD","changeRate":0.4,"change":0.004,"latestPrice":0.014,"volume":55732368,"market":"AU","high":0.018,"low":0.013,"preClose":0.01,"open":0.014,"turnoverRate":0.026473,"peRate":0,"amplitude":0.5,"marketValue":47807914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.007,"changeRate5Day":0.555556,"changeRate20Day":0.555556,"changeRate60Day":0.166667,"changeRateWTD":0.555556,"changeRateMTD":0.555556,"changeRateQTD":0.076923,"changeRateYTD":-0.333333,"amount":880596,"eps":-0.001264,"lyrEps":-0.00111,"lyrPeRate":0,"pbRate":0.839254,"roa":-0.022018,"roe":-0.064764,"dividePrice":0,"divideRate":0,"floatMarketCap":29473759.938,"shares":3414851000,"floatShares":2105268567},{"symbol":"NDXKOV.AU","nameCN":"MINI S","changeRate":5.536629,"change":92.96,"latestPrice":109.75,"volume":227,"market":"AU","high":109.75,"low":109.75,"preClose":16.79,"open":109.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.75,"week52Low":16.79,"changeRate5Day":5.536629,"changeRate20Day":5.536629,"changeRate60Day":5.536629,"changeRateWTD":5.536629,"changeRateMTD":5.536629,"changeRateQTD":5.536629,"changeRateYTD":5.536629,"amount":24913,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}