澳洲股票列表 - 股票報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

澳交所普通股指數

澳交所200指數

澳交所300指數

總覽所有股票熱點概念熱力圖

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

PREM INV. MINI L AU PMVKOD.AU	1.700	-15.42%	-0.310	1,250	2,125	0.00%	0	-15.42%	-25.11%	-9.57%	-9.57%
LIFE360 MINI S AU 360KOP.AU	7.000	-15.87%	-1.320	300	2,106	0.36%	0	+4.17%	-52.70%	0.00%	-50.50%
BHP GROUP CTW CW AU BHPWOG.AU	0.390	-16.13%	-0.075	1.28萬	4,992	0.00%	0	-87.30%	-86.82%	0.00%	-84.52%
PLSGROUP MINI L AU PLSKOE.AU	0.825	-16.24%	-0.160	1.15萬	9,488	0.00%	0	-45.72%	-42.51%	-82.70%	-64.89%
NEXALIS THERAPEUTICS LTD AU NX1.AU	0.010	-16.67%	-0.002	6.48萬	648	0.00%	253.04萬	+11.11%	-9.09%	-23.08%	-58.33%
Micro-X Ltd AU MX1.AU	0.015	-16.67%	-0.003	304.39萬	5.03萬	16.67%	1,128.49萬	-25.00%	-42.31%	-57.14%	-85.71%
Whitebark Energy AU H3E.AU	0.005	-16.67%	-0.001	472.30萬	2.36萬	0.00%	667.26萬	0.00%	0.00%	-37.50%	-28.57%
EXCITE TECHNOLOGY SERVICES L AU EXT.AU	0.005	-16.67%	-0.001	206.45萬	1.03萬	0.00%	1,377.78萬	0.00%	0.00%	-28.57%	-37.50%
Dataworks Group Limited AU DWG.AU	0.125	-16.67%	-0.025	81.94萬	10.04萬	20.00%	1,288.18萬	-16.67%	-16.67%	-19.35%	+38.89%
Citiwarrants 7.5135 Evn Mini Long AU EVNKOB.AU	5.520	-17.61%	-1.180	4.70萬	26.10萬	1.64%	0	-16.99%	-9.21%	+3.18%	0.00%
SOUTH32 IMINI AU S32JOF.AU	1.900	-18.45%	-0.430	5,213	9,905	0.00%	0	-13.24%	-11.63%	0.00%	+71.17%
XENITRA LIMITED AU XEN.AU	0.002	-20.00%	0.000	0	0	0.00%	938.97萬	-33.33%	-33.33%	0.00%	-33.33%
RPM AUTOMOTIVE GROUP LTD AU RPM.AU	0.012	-20.00%	-0.003	300.71萬	3.55萬	20.00%	326.91萬	-14.29%	-14.29%	-20.00%	-78.18%
ENOVA MINING LTD AU ENV.AU	0.002	-20.00%	0.000	0	0	0.00%	396.12萬	0.00%	0.00%	-33.33%	-66.67%
Constellation Technologies Ltd AU CT1.AU	0.002	-20.00%	0.000	0	0	0.00%	297.45萬	0.00%	0.00%	-33.33%	0.00%
Asian Mineral Resources Ltd AU AM3.AU	0.004	-20.00%	-0.001	451.80萬	2.20萬	20.00%	1,245.57萬	-33.33%	0.00%	-20.00%	-50.00%
American Pacific Borate Lithium AU ABR.AU	0.002	-20.00%	0.000	8.65萬	173	0.00%	310.76萬	-33.33%	-33.33%	-33.33%	-50.00%
Lake Resources NL AU LKEO.AU	0.022	-21.43%	-0.006	31.86萬	8,319	21.43%	0	-21.43%	-21.43%	-40.54%	-74.71%
MANHATTAN CORP LTD AU MHC.AU	0.020	-21.57%	-0.005	799.49萬	17.01萬	7.84%	1,497.90萬	-23.08%	-23.08%	-13.04%	-28.57%
QBE INSUR. MINI L AU QBEKOC.AU	8.770	-22.25%	-2.510	883	7,744	0.00%	0	-22.25%	-22.25%	+72.64%	+72.64%

1 ...278 279 280 281 282

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hant/quote/au/all-stocks/top-gainers?page=280"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:279,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":282,"list":[{"symbol":"PMVKOD.AU","nameCN":"PREM INV. MINI L","changeRate":-0.154229,"change":-0.31,"latestPrice":1.7,"volume":1250,"market":"AU","high":1.7,"low":1.7,"preClose":2.01,"open":1.7,"turnoverRate":0,"peRate":1.885307,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.76,"week52Low":1.7,"changeRate5Day":-0.154229,"changeRate20Day":-0.251101,"changeRate60Day":-0.095745,"changeRateWTD":-0.154229,"changeRateMTD":-0.241071,"changeRateQTD":-0.095745,"changeRateYTD":-0.095745,"amount":2125,"eps":0.90171,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"360KOP.AU","nameCN":"LIFE360 MINI S","changeRate":-0.158654,"change":-1.32,"latestPrice":7,"volume":300,"market":"AU","high":7.03,"low":7,"preClose":8.32,"open":7.03,"turnoverRate":0,"peRate":8.823789,"amplitude":0.003606,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.8,"week52Low":6.72,"changeRate5Day":0.041667,"changeRate20Day":-0.527027,"changeRate60Day":0,"changeRateWTD":-0.158654,"changeRateMTD":0.041667,"changeRateQTD":-0.50495,"changeRateYTD":-0.50495,"amount":2106,"eps":0.79331,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BHPWOG.AU","nameCN":"BHP GROUP CTW CW","changeRate":-0.16129,"change":-0.075,"latestPrice":0.39,"volume":12800,"market":"AU","high":0.39,"low":0.39,"preClose":0.465,"open":0.39,"turnoverRate":0,"peRate":0.145307,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.07,"week52Low":0.39,"changeRate5Day":-0.872964,"changeRate20Day":-0.868243,"changeRate60Day":0,"changeRateWTD":-0.178947,"changeRateMTD":-0.865979,"changeRateQTD":-0.845238,"changeRateYTD":-0.845238,"amount":4992,"eps":2.68398,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLSKOE.AU","nameCN":"PLSGROUP MINI L","changeRate":-0.162437,"change":-0.16,"latestPrice":0.825,"volume":11500,"market":"AU","high":0.825,"low":0.825,"preClose":0.985,"open":0.825,"turnoverRate":0,"peRate":5.121361,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.77,"week52Low":0.715,"changeRate5Day":-0.457237,"changeRate20Day":-0.425087,"changeRate60Day":-0.827044,"changeRateWTD":-0.246575,"changeRateMTD":-0.576923,"changeRateQTD":-0.827044,"changeRateYTD":-0.648936,"amount":9488,"eps":0.16109,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NX1.AU","nameCN":"NEXALIS THERAPEUTICS LTD","changeRate":-0.166667,"change":-0.002,"latestPrice":0.01,"volume":64795,"market":"AU","high":0.01,"low":0.01,"preClose":0.012,"open":0.01,"turnoverRate":0.001022,"peRate":0,"amplitude":0,"marketValue":2530373.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.007,"changeRate5Day":0.111111,"changeRate20Day":-0.090909,"changeRate60Day":-0.230769,"changeRateWTD":-0.230769,"changeRateMTD":0.111111,"changeRateQTD":-0.166667,"changeRateYTD":-0.583333,"amount":648,"eps":-0.008829,"lyrEps":-0.00751,"lyrPeRate":0,"pbRate":-1.357364,"roa":-0.759746,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":633911.98,"shares":253037323,"floatShares":63391198},{"symbol":"MX1.AU","nameCN":"Micro-X Ltd","changeRate":-0.166667,"change":-0.003,"latestPrice":0.015,"volume":3043936,"market":"AU","high":0.018,"low":0.015,"preClose":0.018,"open":0.018,"turnoverRate":0.005527,"peRate":0,"amplitude":0.166667,"marketValue":11284886.835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.015,"changeRate5Day":-0.25,"changeRate20Day":-0.423077,"changeRate60Day":-0.571429,"changeRateWTD":-0.210526,"changeRateMTD":-0.444444,"changeRateQTD":-0.571429,"changeRateYTD":-0.857143,"amount":50307,"eps":-0.014132,"lyrEps":-0.0141,"lyrPeRate":0,"pbRate":2.277475,"roa":-0.549249,"roe":-1.57978,"dividePrice":0,"divideRate":0,"floatMarketCap":8260926.315,"shares":752325789,"floatShares":550728421},{"symbol":"H3E.AU","nameCN":"Whitebark Energy","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":4722974,"market":"AU","high":0.005,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.008957,"peRate":0,"amplitude":0,"marketValue":6672563.445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.375,"changeRateWTD":-0.166667,"changeRateMTD":0,"changeRateQTD":-0.285714,"changeRateYTD":-0.285714,"amount":23615,"eps":-0.007,"lyrEps":-0.009619,"lyrPeRate":0,"pbRate":-3.190346,"roa":-0.631657,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2636427.97,"shares":1334512689,"floatShares":527285594},{"symbol":"EXT.AU","nameCN":"EXCITE TECHNOLOGY SERVICES L","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":2064480,"market":"AU","high":0.005,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.001289,"peRate":0,"amplitude":0,"marketValue":13777834.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.285714,"changeRateYTD":-0.375,"amount":10322,"eps":-0.0043,"lyrEps":-0.0043,"lyrPeRate":0,"pbRate":-2.361612,"roa":-0.283409,"roe":-3.554135,"dividePrice":0,"divideRate":0,"floatMarketCap":8010237.895,"shares":2755566827,"floatShares":1602047579},{"symbol":"DWG.AU","nameCN":"Dataworks Group Limited","changeRate":-0.166667,"change":-0.025,"latestPrice":0.125,"volume":819401,"market":"AU","high":0.15,"low":0.12,"preClose":0.15,"open":0.15,"turnoverRate":0.0155,"peRate":0,"amplitude":0.2,"marketValue":12881790.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.045,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":-0.193548,"changeRateWTD":-0.166667,"changeRateMTD":-0.137931,"changeRateQTD":-0.166667,"changeRateYTD":0.388889,"amount":100434,"eps":-0.022,"lyrEps":-0.022,"lyrPeRate":0,"pbRate":-6.674634,"roa":-0.281297,"roe":-4.696694,"dividePrice":0,"divideRate":0,"floatMarketCap":6608247.75,"shares":103054327,"floatShares":52865982},{"symbol":"EVNKOB.AU","nameCN":"Citiwarrants 7.5135 Evn Mini Long","changeRate":-0.176119,"change":-1.18,"latestPrice":5.52,"volume":47000,"market":"AU","high":5.63,"low":5.52,"preClose":6.7,"open":5.63,"turnoverRate":0,"peRate":7.584918,"amplitude":0.016418,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.97,"week52Low":3.3,"changeRate5Day":-0.169925,"changeRate20Day":-0.092105,"changeRate60Day":0.031776,"changeRateWTD":-0.176119,"changeRateMTD":-0.204611,"changeRateQTD":0.326923,"changeRateYTD":0,"amount":261020,"eps":0.72776,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"S32JOF.AU","nameCN":"SOUTH32 IMINI","changeRate":-0.184549,"change":-0.43,"latestPrice":1.9,"volume":5213,"market":"AU","high":1.9,"low":1.9,"preClose":2.33,"open":1.9,"turnoverRate":0,"peRate":5.787213,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.33,"week52Low":1.11,"changeRate5Day":-0.13242,"changeRate20Day":-0.116279,"changeRate60Day":0,"changeRateWTD":-0.184549,"changeRateMTD":-0.13242,"changeRateQTD":0.711712,"changeRateYTD":0.711712,"amount":9905,"eps":0.32831,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XEN.AU","nameCN":"XENITRA LIMITED","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9389717.656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.0015,"lyrEps":-0.0015,"lyrPeRate":0,"pbRate":37.260784,"roa":-0.52107,"roe":-3.782547,"dividePrice":0,"divideRate":0,"floatMarketCap":6455416.418,"shares":4694858828,"floatShares":3227708209},{"symbol":"RPM.AU","nameCN":"RPM AUTOMOTIVE GROUP LTD","changeRate":-0.2,"change":-0.003,"latestPrice":0.012,"volume":3007105,"market":"AU","high":0.014,"low":0.011,"preClose":0.015,"open":0.014,"turnoverRate":0.017347,"peRate":0,"amplitude":0.2,"marketValue":3269073.324,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.011,"changeRate5Day":-0.142857,"changeRate20Day":-0.142857,"changeRate60Day":-0.2,"changeRateWTD":-0.142857,"changeRateMTD":-0.076923,"changeRateQTD":-0.294118,"changeRateYTD":-0.781818,"amount":35454,"eps":-0.0442,"lyrEps":-0.0442,"lyrPeRate":0,"pbRate":0.071215,"roa":-0.018419,"roe":-0.231961,"dividePrice":0,"divideRate":0,"floatMarketCap":2080144.032,"shares":272422777,"floatShares":173345336},{"symbol":"ENV.AU","nameCN":"ENOVA MINING LTD","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3961218.332,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.666667,"amount":0,"eps":-0.001,"lyrEps":-0.001,"lyrPeRate":0,"pbRate":0.332178,"roa":-0.073254,"roe":-0.116808,"dividePrice":0,"divideRate":0,"floatMarketCap":1313481.81,"shares":1980609166,"floatShares":656740905},{"symbol":"CT1.AU","nameCN":"Constellation Technologies Ltd","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2974467.406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00031,"lyrEps":-0.00031,"lyrPeRate":0,"pbRate":7.39851,"roa":-0.127145,"roe":-0.725205,"dividePrice":0,"divideRate":0,"floatMarketCap":1251467.868,"shares":1487233703,"floatShares":625733934},{"symbol":"AM3.AU","nameCN":"Asian Mineral Resources Ltd","changeRate":-0.2,"change":-0.001,"latestPrice":0.004,"volume":4517998,"market":"AU","high":0.005,"low":0.004,"preClose":0.005,"open":0.005,"turnoverRate":0.003009,"peRate":0,"amplitude":0.2,"marketValue":12455709.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.003,"changeRate5Day":-0.333333,"changeRate20Day":0,"changeRate60Day":-0.2,"changeRateWTD":-0.2,"changeRateMTD":0,"changeRateQTD":-0.2,"changeRateYTD":-0.5,"amount":21957,"eps":-0.004,"lyrEps":-0.00152,"lyrPeRate":0,"pbRate":1.26298,"roa":-0.489033,"roe":-1.15609,"dividePrice":0,"divideRate":0,"floatMarketCap":6006536.504,"shares":3113927270,"floatShares":1501634126},{"symbol":"ABR.AU","nameCN":"American Pacific Borate Lithium","changeRate":-0.2,"change":-0.0005,"latestPrice":0.002,"volume":86500,"market":"AU","high":0.002,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0.000206,"peRate":0,"amplitude":0,"marketValue":3107578,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":-0.5,"amount":173,"eps":-0.004122,"lyrEps":-0.002642,"lyrPeRate":0,"pbRate":0.261434,"roa":-0.223069,"roe":-0.332825,"dividePrice":0,"divideRate":0,"floatMarketCap":838000,"shares":1553789000,"floatShares":419000000},{"symbol":"LKEO.AU","nameCN":"Lake Resources NL","changeRate":-0.214286,"change":-0.006,"latestPrice":0.022,"volume":318617,"market":"AU","high":0.028,"low":0.022,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0.214286,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.01,"changeRate5Day":-0.214286,"changeRate20Day":-0.214286,"changeRate60Day":-0.405405,"changeRateWTD":-0.214286,"changeRateMTD":-0.241379,"changeRateQTD":-0.043478,"changeRateYTD":-0.747126,"amount":8319,"eps":-0.01466,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MHC.AU","nameCN":"MANHATTAN CORP LTD","changeRate":-0.215686,"change":-0.0055,"latestPrice":0.02,"volume":7994887,"market":"AU","high":0.022,"low":0.02,"preClose":0.0255,"open":0.022,"turnoverRate":0.02383,"peRate":0,"amplitude":0.078431,"marketValue":14979010.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.019,"changeRate5Day":-0.230769,"changeRate20Day":-0.230769,"changeRate60Day":-0.130435,"changeRateWTD":-0.2,"changeRateMTD":-0.230769,"changeRateQTD":0,"changeRateYTD":-0.285714,"amount":170129,"eps":-0.014,"lyrEps":-0.004397,"lyrPeRate":0,"pbRate":1.02849,"roa":-0.091793,"roe":-0.437753,"dividePrice":0,"divideRate":0,"floatMarketCap":6709962.4,"shares":748950545,"floatShares":335498120},{"symbol":"QBEKOC.AU","nameCN":"QBE INSUR. MINI L","changeRate":-0.222518,"change":-2.51,"latestPrice":8.77,"volume":883,"market":"AU","high":8.77,"low":8.77,"preClose":11.28,"open":8.77,"turnoverRate":0,"peRate":4.397776,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.28,"week52Low":3.08,"changeRate5Day":-0.222518,"changeRate20Day":-0.222518,"changeRate60Day":0.726378,"changeRateWTD":-0.222518,"changeRateMTD":-0.222518,"changeRateQTD":0.726378,"changeRateYTD":0.726378,"amount":7744,"eps":1.99419,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}