| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
KINCORA COPPER AUSTRALIA LTDAU KCC.AU | 0.985 | -5.29% | -0.055 | 2.81萬 | 2.79萬 | 5.29% | 4,729.71萬 | -7.94% | +11.93% | +36.81% | +0.51% |
MONADEL IMINIAU MNDJOA.AU | 10.200 | -5.38% | -0.580 | 0 | 0 | 0.00% | 0 | 0.00% | -22.14% | -22.14% | -31.64% |
BLUESCOPE IMINIAU BSLJOA.AU | 14.420 | -5.38% | -0.820 | 1,000 | 1.44萬 | 0.00% | 0 | -11.53% | -22.14% | -2.30% | +70.05% |
MINDAX LTDAU MDX.AU | 0.035 | -5.41% | -0.002 | 25.15萬 | 8,915 | 5.41% | 8,246.64萬 | -10.26% | -30.00% | +94.44% | -12.50% |
SPDR 50 IMINIAU SFYJOA.AU | 22.830 | -5.43% | -1.310 | 80 | 1,826 | 0.00% | 0 | -5.43% | -5.43% | -5.43% | -0.57% |
Unico Silver LtdAU USL.AU | 0.780 | -5.45% | -0.045 | 307.62萬 | 241.34萬 | 4.24% | 4.99億 | -4.88% | +1.30% | +35.65% | -10.34% |
NIDO EDUCATION LTDAU NDO.AU | 0.260 | -5.45% | -0.015 | 10.53萬 | 2.74萬 | 5.45% | 5,902.60萬 | -3.70% | -24.64% | -20.00% | -54.47% |
ITECH MINERALS LTDAU ITM.AU | 0.052 | -5.45% | -0.003 | 13.34萬 | 7,158 | 5.45% | 1,242.20萬 | +1.96% | -3.70% | +52.94% | +4.00% |
Waratah Minerals LtdAU WTM.AU | 0.605 | -5.47% | -0.035 | 56.69萬 | 34.56萬 | 2.34% | 2.35億 | -2.42% | +6.14% | +8.04% | +16.35% |
GODOLPHIN RESOURCES LTDAU OBT.AU | 0.017 | -5.56% | -0.001 | 107.72萬 | 1.88萬 | 11.11% | 1,440.55萬 | 0.00% | -10.53% | 0.00% | -29.17% |
GOLD MOUNTAIN LTDAU GMN.AU | 0.068 | -5.56% | -0.004 | 7.47萬 | 5,083 | 8.33% | 2,070.05萬 | +3.03% | -2.86% | -21.84% | +7.94% |
GREAT BOULDER RESOURCES LTDAU GBR.AU | 0.085 | -5.56% | -0.005 | 312.82萬 | 27.04萬 | 5.56% | 1.68億 | -9.57% | +3.66% | +10.39% | -6.59% |
Elk Range Mining LimitedAU ELK.AU | 0.170 | -5.56% | -0.010 | 31.55萬 | 5.77萬 | 8.33% | 2,143.78萬 | -2.86% | -2.86% | -15.00% | -15.00% |
Clever Culture Systems LtdAU CC5.AU | 0.017 | -5.56% | -0.001 | 144.06萬 | 2.45萬 | 0.00% | 3,709.83萬 | -10.53% | +21.43% | -19.05% | -41.38% |
ALTERITY THERAPEUTICS LTDAU ATH.AU | 0.425 | -5.56% | -0.025 | 29.55萬 | 12.75萬 | 3.33% | 9,244.10萬 | -12.37% | -15.00% | -24.11% | +6.25% |
Carma LtdAU CMA.AU | 0.755 | -5.62% | -0.045 | 3.25萬 | 2.48萬 | 6.25% | 1.03億 | -10.65% | +3.42% | 0.00% | -59.84% |
QMINES LTDAU QML.AU | 0.067 | -5.63% | -0.004 | 115.83萬 | 8.13萬 | 8.45% | 5,172.34萬 | -2.90% | +1.52% | +28.85% | +39.58% |
Tasmea LtdAU TEA.AU | 8.700 | -5.64% | -0.520 | 62.70萬 | 556.04萬 | 6.51% | 24.31億 | -6.45% | -5.64% | -3.65% | +112.25% |
MEDALLION METALS LTDAU MM8.AU | 0.500 | -5.66% | -0.030 | 122.04萬 | 61.63萬 | 2.83% | 4.64億 | -9.09% | -3.85% | +17.65% | +14.94% |
MINI LAU XJOQOF.AU | 14.360 | -5.71% | -0.870 | 2,684 | 3.92萬 | 2.56% | 0 | -7.53% | -7.53% | -13.28% | -10.53% |