美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

SaaS概念

3,703.74

+88.172.44%

涨家数：22

跌家数：5

平家数：- -

市盈率：- -

高：3,712.31

开：3,615.76

低：3,615.76

收：3,615.57

成交量：1.23亿

成交额：266.82亿

市值：6.25万亿

流通市值：5.97万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

优客工场 US UK	2.0194	+9.16%	+0.1694	1.10万	2.11万	136.90万
Datadog US DDOG	293.26	+7.11%	+19.46	371.03万	10.72亿	1,053.02亿
Okta Inc. US OKTA	232.13	+5.41%	+11.92	249.21万	5.70亿	405.81亿
Twilio Inc US TWLO	289.47	+4.97%	+13.70	261.85万	7.53亿	444.55亿
甲骨文 US ORCL	141.4	+4.59%	+6.21	2,552.95万	36.02亿	4,275.56亿
CrowdStrike Holdings, Inc. US CRWD	275.04	+4.57%	+12.03	707.20万	19.16亿	2,816.23亿
Veeva Systems Inc. US VEEV	296.13	+3.96%	+11.29	184.92万	5.43亿	481.04亿
Shopify Inc US SHOP	170.85	+3.82%	+6.29	676.00万	11.44亿	2,198.23亿
Zoom US ZM	97.74	+3.24%	+3.07	236.37万	2.29亿	286.61亿
微软 US MSFT	535.07	+2.38%	+12.46	1,850.06万	98.73亿	3.98万亿
C3.ai, Inc. US AI	11.53	+1.68%	+0.1900	447.38万	5,194.39万	18.46亿
Atlassian Corporation PLC US TEAM	206.79	+1.58%	+3.22	210.02万	4.31亿	524.77亿
Ringcentral Inc. US RNG	79.27	+1.17%	+0.9200	91.75万	7,275.93万	66.20亿
Godaddy Inc. US GDDY	104.35	+1.12%	+1.16	220.36万	2.30亿	132.52亿
SAP SE US SAP	214.78	+1.12%	+2.38	223.63万	4.80亿	2,478.56亿
Paycom Software, Inc. US PAYC	232.22	+1.01%	+2.32	40.69万	9,412.79万	102.87亿
ServiceNow US NOW	140.86	+0.79%	+1.11	628.77万	8.85亿	1,459.53亿
欧特克 US ADSK	235.35	+0.75%	+1.75	177.74万	4.18亿	491.88亿
Dropbox Inc. US DBX	34.36	+0.64%	+0.2200	276.75万	9,541.38万	77.55亿
赛富时 US CRM	229.13	+0.58%	+1.33	468.15万	10.71亿	1,885.74亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4528"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":3703.737,"timestamp":1791575999999,"preClose":3615.566,"halted":0,"volume":122796026,"delay":0,"changeRate":0.024387,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":88.171143,"latestTime":"10-09 16:00:00 EDT","open":3615.763,"high":3712.3123,"low":3615.763,"amount":26681732791.3632,"amplitude":0.026704,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791811800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.546252,"peRate":30.203148,"turnoverRate":0.006755,"increases":22,"decrements":5,"flats":0,"marketCap":6254880741879.125,"floatMarketCap":5974684861440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3712.3123,"amplitude":0.026704,"preClose":3615.566,"low":3615.763,"pbRate":"8.546252","latestPrice":3703.737,"volume":122796026,"delay":0,"open":3615.763,"prevYearClose":3611.1094,"prevWeekClose":3703.737,"prevMonthClose":3541.111,"prevQuarterClose":3541.111,"fiveDayClose":3579.177,"twentyDayClose":3424.0825,"sixtyDayClose":2843.002,"secType":"PLATE","market":"US","turnoverRate":0.006755,"peRate":30.203148,"marketCap":6254880741879.125,"floatMarketCap":5974684861440,"timestamp":1791575999999,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":22,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"UK","nameCN":"优客工场","changeRate":0.091568,"change":0.1694,"latestPrice":2.0194,"close":2.0194,"volume":11019,"market":"US","high":2.0194,"low":1.863,"preClose":1.85,"open":1.98,"turnoverRate":0.016615,"peRate":0,"amplitude":0.084541,"marketValue":1368951.26,"askSize":1,"bidSize":100,"askPrice":2.2,"bidPrice":1.71,"week52High":11.469,"week52Low":1.62,"changeRate5Day":0.03559,"changeRate20Day":-0.010098,"changeRate60Day":-0.014879,"changeRateWTD":0,"changeRateMTD":0.004677,"changeRateQTD":0.004677,"changeRateYTD":-0.67946,"amount":21116.916198,"eps":-20.053329,"lyrEps":-20.05333,"lyrPeRate":0,"pbRate":0.010674,"volumeRatio":0.283208,"committee":0.980198,"roa":-0.090209,"roe":-0.26108,"changeRate5Min":0.068466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1339264.0606,"shortable":3,"shares":677900,"floatShares":663199,"postHourTrading":{"tag":"盘后","latestPrice":2.03,"preClose":2.0194,"latestTime":"17:44 EDT","volume":501,"amount":1016.98,"timestamp":1791582241008,"change":0.01059999999999972,"changeRate":0.005249083886302724},"overnightTrading":{"tag":"夜盘","latestPrice":2.019399881362915,"preClose":2.019399881362915,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.071074,"change":19.46,"latestPrice":293.26,"close":293.26,"volume":3710287,"market":"US","high":294,"low":274.83,"preClose":273.8,"open":275.42,"turnoverRate":0.011142,"peRate":597.915059,"amplitude":0.070015,"marketValue":105302341538.24,"askSize":319,"bidSize":49,"askPrice":295.04,"bidPrice":294,"week52High":294,"week52Low":98.0101,"changeRate5Day":0.05786,"changeRate20Day":0.325709,"changeRate60Day":0.117948,"changeRateWTD":0,"changeRateMTD":0.070878,"changeRateQTD":0.070878,"changeRateYTD":1.156482,"amount":1072075584.899384,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":956.100742,"pbRate":24.112316,"volumeRatio":1.72931,"committee":-0.733696,"roa":0.001798,"roe":0.046961,"changeRate5Min":-0.001464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97655580000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘前","latestPrice":294,"preClose":293.26,"latestTime":"08:34 EDT","volume":11871,"amount":3498749.68293,"timestamp":1791808472453,"change":0.7400000000000091,"changeRate":0.0025233581122553676},"preHourTrading":{"tag":"盘前","latestPrice":294,"preClose":293.26,"latestTime":"08:34 EDT","volume":11871,"amount":3498749.68293,"timestamp":1791808472453,"change":0.7400000000000091,"changeRate":0.0025233581122553676},"postHourTrading":{"tag":"盘后","latestPrice":292.46,"preClose":293.26,"latestTime":"19:59 EDT","volume":334014,"amount":97251179.1785,"timestamp":1791590395421,"change":-0.8000000000000114,"changeRate":-0.002727954715951754},"overnightTrading":{"tag":"夜盘","latestPrice":295.5899963378906,"preClose":293.260009765625,"latestTime":"20261012 04:00 EDT","volume":2750,"amount":813248,"timestamp":1791792001705,"change":2.329986572265625,"changeRate":0.00794512205782085},"impliedVol":0.7337,"impliedVolPercentile":0.792},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.05413,"change":11.92,"latestPrice":232.13,"close":232.13,"volume":2492119,"market":"US","high":232.98,"low":219.26,"preClose":220.21,"open":222.65,"turnoverRate":0.014374,"peRate":141.043093,"amplitude":0.062304,"marketValue":40581182016.64,"askSize":100,"bidSize":66,"askPrice":233.5,"bidPrice":232.67,"week52High":232.98,"week52Low":62.66,"changeRate5Day":0.097593,"changeRate20Day":0.394174,"changeRate60Day":0.571206,"changeRateWTD":0,"changeRateMTD":0.110086,"changeRateQTD":0.110086,"changeRateYTD":1.684515,"amount":569594377.509857,"eps":1.645809,"lyrEps":1.31,"lyrPeRate":177.198473,"pbRate":5.819759,"volumeRatio":0.952817,"committee":-0.204819,"roa":0.015785,"roe":0.043126,"changeRate5Min":-0.002621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40245071472.31,"shortable":3,"shares":174820928,"floatShares":173372987,"hourTrading":{"tag":"盘前","latestPrice":233.3063,"preClose":232.13,"latestTime":"08:32 EDT","volume":8234,"amount":1918931.06512,"timestamp":1791808371436,"change":1.1762999999999977,"changeRate":0.005067419118597328},"preHourTrading":{"tag":"盘前","latestPrice":233.3063,"preClose":232.13,"latestTime":"08:32 EDT","volume":8234,"amount":1918931.06512,"timestamp":1791808371436,"change":1.1762999999999977,"changeRate":0.005067419118597328},"postHourTrading":{"tag":"盘后","latestPrice":232.45,"preClose":232.13,"latestTime":"19:59 EDT","volume":77149,"amount":17903392.5144,"timestamp":1791590395829,"change":0.3199999999999932,"changeRate":0.001378537888252243},"overnightTrading":{"tag":"夜盘","latestPrice":233.99000549316406,"preClose":232.1300048828125,"latestTime":"20261012 04:00 EDT","volume":3005,"amount":702794,"timestamp":1791792001726,"change":1.8600006103515625,"changeRate":0.008012753936271863},"impliedVol":0.4226,"impliedVolPercentile":0.152},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.049679,"change":13.7,"latestPrice":289.47,"close":289.47,"volume":2618486,"market":"US","high":293,"low":276.86,"preClose":275.77,"open":277.68,"turnoverRate":0.017251,"peRate":40.01998,"amplitude":0.058527,"marketValue":44455418933.4,"askSize":35,"bidSize":130,"askPrice":292.98,"bidPrice":280,"week52High":308.4,"week52Low":104.5001,"changeRate5Day":-0.017347,"changeRate20Day":0.273235,"changeRate60Day":0.400435,"changeRateWTD":0,"changeRateMTD":-0.010224,"changeRateQTD":-0.010224,"changeRateYTD":1.035082,"amount":752794667.62738,"eps":7.233137,"lyrEps":0.209999,"lyrPeRate":1378.435135,"pbRate":4.951701,"volumeRatio":0.273003,"committee":0.575758,"roa":0.020549,"roe":0.134973,"changeRate5Min":0.002529,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43938974348.520004,"shortable":3,"shares":153575220,"floatShares":151791116,"hourTrading":{"tag":"盘前","latestPrice":291.89,"preClose":289.47,"latestTime":"08:25 EDT","volume":2833,"amount":826483.2719,"timestamp":1791807910870,"change":2.419999999999959,"changeRate":0.008360106401354057},"preHourTrading":{"tag":"盘前","latestPrice":291.89,"preClose":289.47,"latestTime":"08:25 EDT","volume":2833,"amount":826483.2719,"timestamp":1791807910870,"change":2.419999999999959,"changeRate":0.008360106401354057},"postHourTrading":{"tag":"盘后","latestPrice":290.5244,"preClose":289.47,"latestTime":"19:56 EDT","volume":105277,"amount":30475574.8438,"timestamp":1791590191893,"change":1.054399999999987,"changeRate":0.0036425190866065113},"overnightTrading":{"tag":"夜盘","latestPrice":290.30999755859375,"preClose":289.4700012207031,"latestTime":"20261012 04:00 EDT","volume":63,"amount":18279,"timestamp":1791792001673,"change":0.839996337890625,"changeRate":0.002901842451198179},"impliedVol":0.7868,"impliedVolPercentile":0.9},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.045935,"change":6.21,"latestPrice":141.4,"close":141.4,"volume":25529509,"market":"US","high":142.9,"low":136.49,"preClose":135.19,"open":136.7,"turnoverRate":0.013738,"peRate":22.170033,"amplitude":0.047415,"marketValue":427556270400,"askSize":10,"bidSize":2,"askPrice":140.54,"bidPrice":140.42,"week52High":322.54,"week52Low":114.5,"changeRate5Day":-0.006325,"changeRate20Day":-0.05909,"changeRate60Day":0.138395,"changeRateWTD":0,"changeRateMTD":0.029862,"changeRateQTD":0.029862,"changeRateYTD":-0.274537,"amount":3601851984.333939,"eps":6.377979,"lyrEps":5.83,"lyrPeRate":24.253859,"pbRate":6.916372,"volumeRatio":0.969445,"committee":-0.666667,"roa":0.063568,"roe":0.411922,"changeRate5Min":-0.001342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.014144,"floatMarketCap":262756852313.2,"shortable":3,"shares":3023736000,"floatShares":1858252138,"hourTrading":{"tag":"盘前","latestPrice":140.4719,"preClose":141.4,"latestTime":"08:34 EDT","volume":163862,"amount":23088180.3793,"timestamp":1791808476686,"change":-0.9281000000000006,"changeRate":-0.006563649222065067},"preHourTrading":{"tag":"盘前","latestPrice":140.4719,"preClose":141.4,"latestTime":"08:34 EDT","volume":163862,"amount":23088180.3793,"timestamp":1791808476686,"change":-0.9281000000000006,"changeRate":-0.006563649222065067},"postHourTrading":{"tag":"盘后","latestPrice":141.55,"preClose":141.4,"latestTime":"19:59 EDT","volume":1053819,"amount":149016591.7435,"timestamp":1791590391766,"change":0.15000000000000568,"changeRate":0.001060820367751101},"overnightTrading":{"tag":"夜盘","latestPrice":141.6699981689453,"preClose":141.39999389648438,"latestTime":"20261012 04:00 EDT","volume":63136,"amount":8967859,"timestamp":1791792001763,"change":0.2700042724609375,"changeRate":0.001909506959799456},"impliedVol":0.4974,"impliedVolPercentile":0.116},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.04574,"change":12.03,"latestPrice":275.04,"close":275.04,"volume":7072029,"market":"US","high":275.12,"low":262.4,"preClose":263.01,"open":267.5,"turnoverRate":0.007094,"peRate":7460.937236,"amplitude":0.048363,"marketValue":281623038943.68,"askSize":25,"bidSize":20,"askPrice":276.5,"bidPrice":275.47,"week52High":286.9899,"week52Low":85.68,"changeRate5Day":0.018516,"changeRate20Day":0.330367,"changeRate60Day":0.349823,"changeRateWTD":0,"changeRateMTD":0.038867,"changeRateQTD":0.038867,"changeRateYTD":1.346958,"amount":1916036419.517578,"eps":0.036864,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":55.201543,"volumeRatio":0.959949,"committee":-0.111111,"roa":-0.00781,"roe":0.014613,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":274183955052.48,"shortable":3,"shares":1023934842,"floatShares":996887562,"hourTrading":{"tag":"盘前","latestPrice":275.5,"preClose":275.04,"latestTime":"08:34 EDT","volume":47695,"amount":13220961.4717,"timestamp":1791808474137,"change":0.45999999999997954,"changeRate":0.0016724840023268597},"preHourTrading":{"tag":"盘前","latestPrice":275.5,"preClose":275.04,"latestTime":"08:34 EDT","volume":47695,"amount":13220961.4717,"timestamp":1791808474137,"change":0.45999999999997954,"changeRate":0.0016724840023268597},"postHourTrading":{"tag":"盘后","latestPrice":275.53,"preClose":275.04,"latestTime":"19:59 EDT","volume":207261,"amount":57007115.9139,"timestamp":1791590395367,"change":0.48999999999995225,"changeRate":0.001781559045956778},"overnightTrading":{"tag":"夜盘","latestPrice":277.7699890136719,"preClose":275.0400085449219,"latestTime":"20261012 04:00 EDT","volume":11826,"amount":3285364,"timestamp":1791792001736,"change":2.72998046875,"changeRate":0.009925757649560706},"impliedVol":0.442,"impliedVolPercentile":0.204},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.039636,"change":11.29,"latestPrice":296.13,"close":296.13,"volume":1849166,"market":"US","high":297.45,"low":284,"preClose":284.84,"open":285.71,"turnoverRate":0.012513,"peRate":48.546919,"amplitude":0.047219,"marketValue":48104331763.83,"askSize":7,"bidSize":2,"askPrice":298.85,"bidPrice":294.33,"week52High":302.17,"week52Low":148.05,"changeRate5Day":0.083416,"changeRate20Day":0.128544,"changeRate60Day":0.50038,"changeRateWTD":0,"changeRateMTD":0.037415,"changeRateQTD":0.037415,"changeRateYTD":0.326569,"amount":542577233.664002,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":54.435662,"pbRate":6.473076,"volumeRatio":1.644059,"committee":-0.555556,"roa":0.075826,"roe":0.144246,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43761041915.28,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘前","latestPrice":298.99,"preClose":296.13,"latestTime":"08:28 EDT","volume":823,"amount":244749.54215,"timestamp":1791808090966,"change":2.8600000000000136,"changeRate":0.009657920507885097},"preHourTrading":{"tag":"盘前","latestPrice":298.99,"preClose":296.13,"latestTime":"08:28 EDT","volume":823,"amount":244749.54215,"timestamp":1791808090966,"change":2.8600000000000136,"changeRate":0.009657920507885097},"postHourTrading":{"tag":"盘后","latestPrice":296.16,"preClose":296.13,"latestTime":"19:53 EDT","volume":24563,"amount":7273737.1131,"timestamp":1791589986389,"change":0.03000000000002956,"changeRate":0.00010130685847441853},"overnightTrading":{"tag":"夜盘","latestPrice":296.739990234375,"preClose":296.1300048828125,"latestTime":"20261012 04:00 EDT","volume":43,"amount":12776,"timestamp":1791792001731,"change":0.6099853515625,"changeRate":0.002059856622107204},"impliedVol":0.4216,"impliedVolPercentile":0.352},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.038223,"change":6.29,"latestPrice":170.85,"close":170.85,"volume":6760000,"market":"US","high":171.045,"low":165.7552,"preClose":164.56,"open":166.045,"turnoverRate":0.005605,"peRate":115.315301,"amplitude":0.032145,"marketValue":219823115782.2,"askSize":25,"bidSize":25,"askPrice":173.81,"bidPrice":172.62,"week52High":182.19,"week52Low":94,"changeRate5Day":0.128542,"changeRate20Day":0.326578,"changeRate60Day":0.366144,"changeRateWTD":0,"changeRateMTD":0.152057,"changeRateQTD":0.152057,"changeRateYTD":0.061378,"amount":1144391380.615234,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":181.755319,"pbRate":17.330741,"volumeRatio":0.885516,"committee":0,"roa":0.101873,"roe":0.155433,"changeRate5Min":-0.000058,"earningDate":1793635200000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206045100000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘前","latestPrice":173.81,"preClose":170.85,"latestTime":"08:34 EDT","volume":89028,"amount":15413768.41032,"timestamp":1791808443488,"change":2.960000000000008,"changeRate":0.017325139010828258},"preHourTrading":{"tag":"盘前","latestPrice":173.81,"preClose":170.85,"latestTime":"08:34 EDT","volume":89028,"amount":15413768.41032,"timestamp":1791808443488,"change":2.960000000000008,"changeRate":0.017325139010828258},"postHourTrading":{"tag":"盘后","latestPrice":170.5,"preClose":170.85,"latestTime":"19:59 EDT","volume":115571,"amount":19747486.4527,"timestamp":1791590392311,"change":-0.3499999999999943,"changeRate":-0.0020485806262803296},"overnightTrading":{"tag":"夜盘","latestPrice":173.97999572753906,"preClose":170.85000610351562,"latestTime":"20261012 04:00 EDT","volume":9539,"amount":1645177,"timestamp":1791792001736,"change":3.1299896240234375,"changeRate":0.018320102500476474},"impliedVol":0.675,"impliedVolPercentile":0.7},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.032428,"change":3.07,"latestPrice":97.74,"close":97.74,"volume":2363735,"market":"US","high":97.805,"low":95.29,"preClose":94.67,"open":95.66,"turnoverRate":0.009091,"peRate":9.06656,"amplitude":0.026566,"marketValue":28660516987.32,"askSize":5,"bidSize":18,"askPrice":98.64,"bidPrice":97.73,"week52High":114.74,"week52Low":70.7,"changeRate5Day":0.052326,"changeRate20Day":0.022706,"changeRate60Day":0.051873,"changeRateWTD":0,"changeRateMTD":0.076787,"changeRateQTD":0.076787,"changeRateYTD":0.132692,"amount":229254558.912735,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.815537,"pbRate":2.535519,"volumeRatio":0.962764,"committee":0.565217,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.001999,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25412400000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘前","latestPrice":98,"preClose":97.74,"latestTime":"08:33 EDT","volume":3161,"amount":309510.38974,"timestamp":1791808394360,"change":0.2600000000000051,"changeRate":0.002660118682218182},"preHourTrading":{"tag":"盘前","latestPrice":98,"preClose":97.74,"latestTime":"08:33 EDT","volume":3161,"amount":309510.38974,"timestamp":1791808394360,"change":0.2600000000000051,"changeRate":0.002660118682218182},"postHourTrading":{"tag":"盘后","latestPrice":97.84,"preClose":97.74,"latestTime":"19:59 EDT","volume":51552,"amount":5038105.8897,"timestamp":1791590388221,"change":0.10000000000000853,"changeRate":0.0010231225700839833},"overnightTrading":{"tag":"夜盘","latestPrice":97.76000213623047,"preClose":97.73999786376953,"latestTime":"20261012 04:00 EDT","volume":1646,"amount":161247,"timestamp":1791792001688,"change":0.0200042724609375,"changeRate":0.00020466823100221006},"impliedVol":0.3608,"impliedVolPercentile":0.204},{"symbol":"MSFT","nameCN":"微软","changeRate":0.023842,"change":12.46,"latestPrice":535.07,"close":535.07,"volume":18500612,"market":"US","high":537.22,"low":526.2401,"preClose":522.61,"open":528.235,"turnoverRate":0.002493,"peRate":29.808912,"amplitude":0.02101,"marketValue":3976842311860.8506,"askSize":40,"bidSize":60,"askPrice":537.08,"bidPrice":536.61,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.033892,"changeRate20Day":0.079575,"changeRate60Day":0.334006,"changeRateWTD":0,"changeRateMTD":0.043225,"changeRateQTD":0.043225,"changeRateYTD":0.106385,"amount":9872673633.811523,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":29.808914,"pbRate":8.98951,"volumeRatio":0.901998,"committee":0.2,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.000037,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.006803,"floatMarketCap":3971513209961.4004,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":536.939,"preClose":535.07,"latestTime":"08:34 EDT","volume":53145,"amount":28537904.66985,"timestamp":1791808470222,"change":1.8689999999999145,"changeRate":0.0034930009157678704},"preHourTrading":{"tag":"盘前","latestPrice":536.939,"preClose":535.07,"latestTime":"08:34 EDT","volume":53145,"amount":28537904.66985,"timestamp":1791808470222,"change":1.8689999999999145,"changeRate":0.0034930009157678704},"postHourTrading":{"tag":"盘后","latestPrice":535,"preClose":535.07,"latestTime":"19:59 EDT","volume":1751746,"amount":937300870.239303,"timestamp":1791590396945,"change":-0.07000000000005002,"changeRate":-0.00013082400433597476},"overnightTrading":{"tag":"夜盘","latestPrice":536.9299926757812,"preClose":535.0700073242188,"latestTime":"20261012 04:00 EDT","volume":33630,"amount":18063296,"timestamp":1791792001765,"change":1.8599853515625,"changeRate":0.0034761532623813576},"impliedVol":0.3307,"impliedVolPercentile":0.752},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.016755,"change":0.19,"latestPrice":11.53,"close":11.53,"volume":4473761,"market":"US","high":11.75,"low":11.37,"preClose":11.34,"open":11.37,"turnoverRate":0.030802,"peRate":0,"amplitude":0.03351,"marketValue":1845805243.05,"askSize":95,"bidSize":1,"askPrice":12.04,"bidPrice":11.89,"week52High":19.8,"week52Low":7.675,"changeRate5Day":0.04723,"changeRate20Day":0.093928,"changeRate60Day":0.294052,"changeRateWTD":0,"changeRateMTD":0.049136,"changeRateQTD":0.049136,"changeRateYTD":-0.144659,"amount":51943883.545601,"eps":-3.069832,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.656232,"volumeRatio":1.0989,"committee":-0.979167,"roa":-0.312184,"roe":-0.597718,"changeRate5Min":0.001303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1674634345.11,"shortable":3,"shares":160087185,"floatShares":145241487,"hourTrading":{"tag":"盘前","latestPrice":12,"preClose":11.53,"latestTime":"08:33 EDT","volume":47885,"amount":571245.0652,"timestamp":1791808427095,"change":0.47000000000000064,"changeRate":0.04076322636600179},"preHourTrading":{"tag":"盘前","latestPrice":12,"preClose":11.53,"latestTime":"08:33 EDT","volume":47885,"amount":571245.0652,"timestamp":1791808427095,"change":0.47000000000000064,"changeRate":0.04076322636600179},"postHourTrading":{"tag":"盘后","latestPrice":11.4787,"preClose":11.53,"latestTime":"19:52 EDT","volume":74896,"amount":863383.6386,"timestamp":1791589954183,"change":-0.05129999999999946,"changeRate":-0.004449262792714611},"overnightTrading":{"tag":"夜盘","latestPrice":11.539999961853027,"preClose":11.529999732971191,"latestTime":"20261012 04:00 EDT","volume":839,"amount":9683,"timestamp":1791792001684,"change":0.010000228881835938,"changeRate":0.0008673225597082435},"impliedVol":0.502,"impliedVolPercentile":0.004},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.015818,"change":3.22,"latestPrice":206.79,"close":206.79,"volume":2100213,"market":"US","high":207.3662,"low":202.011,"preClose":203.57,"open":204.45,"turnoverRate":0.013377,"peRate":0,"amplitude":0.026306,"marketValue":52476656182.98,"askSize":1,"bidSize":43,"askPrice":209.97,"bidPrice":207.2,"week52High":207.3662,"week52Low":56.0101,"changeRate5Day":0.100591,"changeRate20Day":0.150751,"changeRate60Day":1.238956,"changeRateWTD":0,"changeRateMTD":0.153383,"changeRateQTD":0.153383,"changeRateYTD":0.275379,"amount":431226035.535416,"eps":-0.206901,"lyrEps":-0.206901,"lyrPeRate":0,"pbRate":49.579151,"volumeRatio":0.920799,"committee":0.954545,"roa":0.030435,"roe":-0.04478,"changeRate5Min":0.000871,"earningDate":1793808000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32466030000,"shortable":3,"shares":253767862,"floatShares":157000000,"hourTrading":{"tag":"盘前","latestPrice":209,"preClose":206.79,"latestTime":"08:29 EDT","volume":3665,"amount":762896.871,"timestamp":1791808188470,"change":2.210000000000008,"changeRate":0.01068717055950485},"preHourTrading":{"tag":"盘前","latestPrice":209,"preClose":206.79,"latestTime":"08:29 EDT","volume":3665,"amount":762896.871,"timestamp":1791808188470,"change":2.210000000000008,"changeRate":0.01068717055950485},"postHourTrading":{"tag":"盘后","latestPrice":206.4,"preClose":206.79,"latestTime":"19:57 EDT","volume":25076,"amount":5184409.1515,"timestamp":1791590277170,"change":-0.38999999999998636,"changeRate":-0.0018859712752066656},"overnightTrading":{"tag":"夜盘","latestPrice":207.75,"preClose":206.7899932861328,"latestTime":"20261012 04:00 EDT","volume":1855,"amount":384677,"timestamp":1791792001727,"change":0.9600067138671875,"changeRate":0.0046424234490826536},"impliedVol":0.7842,"impliedVolPercentile":0.716},{"symbol":"RNG","nameCN":"Ringcentral Inc.","changeRate":0.011742,"change":0.92,"latestPrice":79.27,"close":79.27,"volume":917465,"market":"US","high":80.2403,"low":78.59,"preClose":78.35,"open":79.39,"turnoverRate":0.01266,"peRate":63.424014,"amplitude":0.021063,"marketValue":6619533461.74,"askSize":1,"bidSize":10,"askPrice":80.6,"bidPrice":76,"week52High":81.9016,"week52Low":24.14,"changeRate5Day":0.012647,"changeRate20Day":0.150174,"changeRate60Day":0.897774,"changeRateWTD":0,"changeRateMTD":0.061178,"changeRateQTD":0.061178,"changeRateYTD":1.744806,"amount":72759338.11451,"eps":1.249842,"lyrEps":0.48,"lyrPeRate":165.145833,"pbRate":-10.845311,"volumeRatio":0.67751,"committee":0.818182,"roa":0.078656,"roe":-6.893311,"changeRate5Min":-0.001449,"earningDate":1792598400000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.275,"divideRate":0.003469,"floatMarketCap":5744522506,"shortable":3,"shares":83506162,"floatShares":72467800,"hourTrading":{"tag":"盘前","latestPrice":79.8,"preClose":79.27,"latestTime":"08:07 EDT","volume":334,"amount":26783.53014,"timestamp":1791806843529,"change":0.5300000000000011,"changeRate":0.006686009839788081},"preHourTrading":{"tag":"盘前","latestPrice":79.8,"preClose":79.27,"latestTime":"08:07 EDT","volume":334,"amount":26783.53014,"timestamp":1791806843529,"change":0.5300000000000011,"changeRate":0.006686009839788081},"postHourTrading":{"tag":"盘后","latestPrice":79.27,"preClose":79.27,"latestTime":"19:57 EDT","volume":9988,"amount":791735.446,"timestamp":1791590241228,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.3499984741211,"preClose":79.2699966430664,"latestTime":"20261012 04:00 EDT","volume":32,"amount":2539,"timestamp":1791792001745,"change":0.0800018310546875,"changeRate":0.00100923217412152},"impliedVol":0.7173,"impliedVolPercentile":0.804},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":0.011241,"change":1.16,"latestPrice":104.35,"close":104.35,"volume":2203596,"market":"US","high":105.46,"low":103.02,"preClose":103.19,"open":103.02,"turnoverRate":0.017489,"peRate":15.492947,"amplitude":0.023646,"marketValue":13252450000,"askSize":10,"bidSize":500,"askPrice":104.63,"bidPrice":101.09,"week52High":137.927,"week52Low":71.59,"changeRate5Day":0.073449,"changeRate20Day":0.064036,"changeRate60Day":0.084607,"changeRateWTD":0,"changeRateMTD":0.092556,"changeRateQTD":0.092556,"changeRateYTD":-0.15901,"amount":230307590.49939,"eps":6.735323,"lyrEps":6.22,"lyrPeRate":16.776527,"pbRate":1977.977612,"volumeRatio":1.341588,"committee":0.960784,"roa":0.098821,"roe":4.428606,"changeRate5Min":-0.005906,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13148100000,"shortable":3,"shares":127000000,"floatShares":126000000,"hourTrading":{"tag":"盘前","latestPrice":101.09,"preClose":104.35,"latestTime":"08:27 EDT","volume":225,"amount":23025.85425,"timestamp":1791808079988,"change":-3.259999999999991,"changeRate":-0.031241015812170495},"preHourTrading":{"tag":"盘前","latestPrice":101.09,"preClose":104.35,"latestTime":"08:27 EDT","volume":225,"amount":23025.85425,"timestamp":1791808079988,"change":-3.259999999999991,"changeRate":-0.031241015812170495},"postHourTrading":{"tag":"盘后","latestPrice":104.35,"preClose":104.35,"latestTime":"19:56 EDT","volume":332268,"amount":34671597.4644,"timestamp":1791590212349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.44000244140625,"preClose":104.3499984741211,"latestTime":"20261012 04:00 EDT","volume":1474,"amount":152548,"timestamp":1791792001719,"change":-0.9099960327148438,"changeRate":-0.008720613761585476},"impliedVol":0.6459,"impliedVolPercentile":0.924},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.011205,"change":2.38,"latestPrice":214.78,"close":214.78,"volume":2236335,"market":"US","high":215.68,"low":213.22,"preClose":212.4,"open":213.74,"turnoverRate":0.002171,"peRate":28.151908,"amplitude":0.011582,"marketValue":247856120000,"askSize":680,"bidSize":460,"askPrice":216.96,"bidPrice":216.82,"week52High":281.365,"week52Low":144.97,"changeRate5Day":0.029774,"changeRate20Day":0.040802,"changeRate60Day":0.328755,"changeRateWTD":0,"changeRateMTD":0.030219,"changeRateQTD":0.030219,"changeRateYTD":-0.115804,"amount":479761832.037964,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":29.988219,"pbRate":5.539675,"volumeRatio":1.292478,"committee":-0.192982,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.000326,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8566,"divideRate":0.0133,"floatMarketCap":221223400000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘前","latestPrice":217.0108,"preClose":214.78,"latestTime":"08:33 EDT","volume":26340,"amount":5696461.9806,"timestamp":1791808415095,"change":2.230799999999988,"changeRate":0.010386441940590315},"preHourTrading":{"tag":"盘前","latestPrice":217.0108,"preClose":214.78,"latestTime":"08:33 EDT","volume":26340,"amount":5696461.9806,"timestamp":1791808415095,"change":2.230799999999988,"changeRate":0.010386441940590315},"postHourTrading":{"tag":"盘后","latestPrice":215.02,"preClose":214.78,"latestTime":"19:56 EDT","volume":1911,"amount":410507.0716,"timestamp":1791590209984,"change":0.2400000000000091,"changeRate":0.0011174224788155745},"overnightTrading":{"tag":"夜盘","latestPrice":216.63999938964844,"preClose":214.77999877929688,"latestTime":"20261012 04:00 EDT","volume":3938,"amount":846165,"timestamp":1791792001758,"change":1.8600006103515625,"changeRate":0.008660027101791996},"impliedVol":0.4309,"impliedVolPercentile":0.676},{"symbol":"PAYC","nameCN":"Paycom Software, Inc.","changeRate":0.010091,"change":2.32,"latestPrice":232.22,"close":232.22,"volume":406867,"market":"US","high":233,"low":228.205,"preClose":229.9,"open":230.54,"turnoverRate":0.010831,"peRate":24.836618,"amplitude":0.020857,"marketValue":10287346000,"askSize":30,"bidSize":143,"askPrice":240,"bidPrice":234.5,"week52High":244.98,"week52Low":104.9,"changeRate5Day":0.050817,"changeRate20Day":0.060801,"changeRate60Day":0.543195,"changeRateWTD":0,"changeRateMTD":0.066942,"changeRateQTD":0.066942,"changeRateYTD":0.457204,"amount":94127882.062912,"eps":9.349904,"lyrEps":8.08,"lyrPeRate":28.740099,"pbRate":18.000605,"volumeRatio":0.724562,"committee":0.653179,"roa":0.08779,"roe":0.410887,"changeRate5Min":0.001509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006459,"floatMarketCap":8723344300,"shortable":3,"shares":44300000,"floatShares":37565000,"hourTrading":{"tag":"盘前","latestPrice":235.01,"preClose":232.22,"latestTime":"08:16 EDT","volume":61,"amount":14238.98356,"timestamp":1791807378667,"change":2.789999999999992,"changeRate":0.012014469037981191},"preHourTrading":{"tag":"盘前","latestPrice":235.01,"preClose":232.22,"latestTime":"08:16 EDT","volume":61,"amount":14238.98356,"timestamp":1791807378667,"change":2.789999999999992,"changeRate":0.012014469037981191},"postHourTrading":{"tag":"盘后","latestPrice":232.22,"preClose":232.22,"latestTime":"19:30 EDT","volume":16923,"amount":3929873.0094,"timestamp":1791588604389,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.22000122070312,"preClose":232.22000122070312,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.5963,"impliedVolPercentile":0.796},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.007943,"change":1.11,"latestPrice":140.86,"close":140.86,"volume":6287740,"market":"US","high":142.4665,"low":139.43,"preClose":139.75,"open":141.26,"turnoverRate":0.006109,"peRate":88.006976,"amplitude":0.021728,"marketValue":145953032902.86,"askSize":4,"bidSize":180,"askPrice":143.69,"bidPrice":143.29,"week52High":192.966,"week52Low":81.24,"changeRate5Day":0.048221,"changeRate20Day":0.062854,"changeRate60Day":0.354293,"changeRateWTD":0,"changeRateMTD":0.051116,"changeRateQTD":0.051116,"changeRateYTD":-0.080488,"amount":884662931.852722,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":84.347305,"pbRate":11.661316,"volumeRatio":0.682784,"committee":0.956522,"roa":0.042491,"roe":0.142442,"changeRate5Min":0.000924,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144990521450.84003,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘前","latestPrice":143.53,"preClose":140.86,"latestTime":"08:34 EDT","volume":88584,"amount":12694725.0048,"timestamp":1791808473704,"change":2.6699999999999875,"changeRate":0.018954990770978185},"preHourTrading":{"tag":"盘前","latestPrice":143.53,"preClose":140.86,"latestTime":"08:34 EDT","volume":88584,"amount":12694725.0048,"timestamp":1791808473704,"change":2.6699999999999875,"changeRate":0.018954990770978185},"postHourTrading":{"tag":"盘后","latestPrice":141.3,"preClose":140.86,"latestTime":"19:59 EDT","volume":739648,"amount":104189122.0699,"timestamp":1791590392633,"change":0.4399999999999977,"changeRate":0.0031236688910975274},"overnightTrading":{"tag":"夜盘","latestPrice":142.16000366210938,"preClose":140.86000061035156,"latestTime":"20261012 04:00 EDT","volume":13798,"amount":1955438,"timestamp":1791792001765,"change":1.3000030517578125,"changeRate":0.009229043348891464},"impliedVol":0.6114,"impliedVolPercentile":0.764},{"symbol":"ADSK","nameCN":"欧特克","changeRate":0.007491,"change":1.75,"latestPrice":235.35,"close":235.35,"volume":1777369,"market":"US","high":238.59,"low":233.52,"preClose":233.6,"open":235.5,"turnoverRate":0.008545,"peRate":30.497437,"amplitude":0.021704,"marketValue":49188150000,"askSize":69,"bidSize":20,"askPrice":233.96,"bidPrice":233,"week52High":320,"week52Low":185.5,"changeRate5Day":0.110142,"changeRate20Day":0.108051,"changeRate60Day":0.084262,"changeRateWTD":0,"changeRateMTD":0.126077,"changeRateQTD":0.126077,"changeRateYTD":-0.204926,"amount":418118273.666885,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":45,"pbRate":14.539802,"volumeRatio":0.764626,"committee":-0.550562,"roa":0.114727,"roe":0.538537,"changeRate5Min":0.002641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48952800000,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘前","latestPrice":233.95,"preClose":235.35,"latestTime":"08:31 EDT","volume":5952,"amount":1394057.26272,"timestamp":1791808312574,"change":-1.4000000000000057,"changeRate":-0.005948587210537521},"preHourTrading":{"tag":"盘前","latestPrice":233.95,"preClose":235.35,"latestTime":"08:31 EDT","volume":5952,"amount":1394057.26272,"timestamp":1791808312574,"change":-1.4000000000000057,"changeRate":-0.005948587210537521},"postHourTrading":{"tag":"盘后","latestPrice":234.5,"preClose":235.35,"latestTime":"19:59 EDT","volume":154278,"amount":36305344.9588,"timestamp":1791590373437,"change":-0.8499999999999943,"changeRate":-0.003611642234969171},"overnightTrading":{"tag":"夜盘","latestPrice":234.9600067138672,"preClose":235.35000610351562,"latestTime":"20261012 04:00 EDT","volume":336,"amount":78957,"timestamp":1791792001739,"change":-0.3899993896484375,"changeRate":-0.0016571038008679777},"impliedVol":0.3893,"impliedVolPercentile":0.288},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.006444,"change":0.22,"latestPrice":34.36,"close":34.36,"volume":2767526,"market":"US","high":34.69,"low":34.15,"preClose":34.14,"open":34.29,"turnoverRate":0.020201,"peRate":18.983426,"amplitude":0.015817,"marketValue":7755371032.6,"askSize":100,"bidSize":25,"askPrice":37.8,"bidPrice":32.47,"week52High":38.17,"week52Low":21.695,"changeRate5Day":0.013569,"changeRate20Day":-0.033746,"changeRate60Day":0.128407,"changeRateWTD":0,"changeRateMTD":0.015066,"changeRateQTD":0.015066,"changeRateYTD":0.235971,"amount":95413843.512001,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.473118,"pbRate":-3.544016,"volumeRatio":0.871406,"committee":-0.6,"roa":0.15036,"roe":16.83208,"changeRate5Min":-0.001888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4707320000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘前","latestPrice":34.37,"preClose":34.36,"latestTime":"08:16 EDT","volume":624,"amount":21443.358768,"timestamp":1791807382176,"change":0.00999999999999801,"changeRate":0.000291036088474913},"preHourTrading":{"tag":"盘前","latestPrice":34.37,"preClose":34.36,"latestTime":"08:16 EDT","volume":624,"amount":21443.358768,"timestamp":1791807382176,"change":0.00999999999999801,"changeRate":0.000291036088474913},"postHourTrading":{"tag":"盘后","latestPrice":34.45,"preClose":34.36,"latestTime":"19:30 EDT","volume":33219,"amount":1141339.4,"timestamp":1791588606193,"change":0.09000000000000341,"changeRate":0.0026193247962748374},"overnightTrading":{"tag":"夜盘","latestPrice":34.36000061035156,"preClose":34.36000061035156,"latestTime":"20261012 04:00 EDT","volume":1,"amount":34,"timestamp":1791792001749,"change":0,"changeRate":0},"impliedVol":0.4342,"impliedVolPercentile":0.648},{"symbol":"CRM","nameCN":"赛富时","changeRate":0.005838,"change":1.33,"latestPrice":229.13,"close":229.13,"volume":4681533,"market":"US","high":230.71,"low":226.66,"preClose":227.8,"open":229.6,"turnoverRate":0.005904,"peRate":21.232757,"amplitude":0.017779,"marketValue":188573990000,"askSize":42,"bidSize":1,"askPrice":238.08,"bidPrice":237.8,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.023691,"changeRate20Day":-0.075044,"changeRate60Day":0.326905,"changeRateWTD":0,"changeRateMTD":-0.001917,"changeRateQTD":-0.001917,"changeRateYTD":-0.135065,"amount":1071402929.892014,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":29.375641,"pbRate":4.913596,"volumeRatio":0.710411,"committee":-0.953488,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.001177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.007472,"floatMarketCap":181700090000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":238,"preClose":229.13,"latestTime":"08:34 EDT","volume":79850,"amount":18977963.873,"timestamp":1791808463115,"change":8.870000000000005,"changeRate":0.038711648409200036},"preHourTrading":{"tag":"盘前","latestPrice":238,"preClose":229.13,"latestTime":"08:34 EDT","volume":79850,"amount":18977963.873,"timestamp":1791808463115,"change":8.870000000000005,"changeRate":0.038711648409200036},"postHourTrading":{"tag":"盘后","latestPrice":228.8342,"preClose":229.13,"latestTime":"19:59 EDT","volume":680747,"amount":155978682.6133,"timestamp":1791590392229,"change":-0.29579999999998563,"changeRate":-0.0012909701915942288},"overnightTrading":{"tag":"夜盘","latestPrice":230.1199951171875,"preClose":229.1300048828125,"latestTime":"20261012 04:00 EDT","volume":4313,"amount":994151,"timestamp":1791792001738,"change":0.989990234375,"changeRate":0.004320648598080055},"impliedVol":0.3496,"impliedVolPercentile":0.124}]}}}