美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

债券指数ETF-iShares iBoxx高收益公司债

77.38

+0.15000.19%

成交量：1,018.16万

成交额：7.87亿

市值：176.66亿

市盈率：8.94

高：77.39

开：77.21

低：77.18

收：77.23

52周最高：81.33

52周最低：76.39

股本：2.28亿

流通股本：2.28亿

量比：0.33

换手率：4.46%

股息：4.70

股息率：6.07%

每股收益(TTM):8.66

每股收益(LYR):6.95

净资产收益率：9.43%

总资产收益率：3.07%

市净率：1.16

市盈率(LYR):11.13

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/HYG/filings"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","market":"US","secType":"STK","nameCN":"债券指数ETF-iShares iBoxx高收益公司债","latestPrice":77.38,"timestamp":1791827635473,"preClose":77.23,"halted":0,"volume":10181554,"delay":0,"changeRate":0.001942250420820814,"floatShares":228300000,"shares":228300000,"eps":8.65815,"marketStatus":"交易中","change":0.15,"latestTime":"10-12 13:53:56 EDT","open":77.21,"high":77.39,"low":77.18,"amount":787044611.2006199,"amplitude":0.002719,"askPrice":77.38,"askSize":20936,"bidPrice":77.37,"bidSize":22051,"shortable":3,"etf":1,"ttmEps":8.65815,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":77.23,"sharesOutstanding":206000000,"nav":77.029527,"aum":17647464635.7,"dividendRate":0.060682,"bidAskSpread":0.00013,"preHourTrading":{"tag":"盘前","latestPrice":77.03,"preClose":77.23,"latestTime":"09:04 EDT","volume":125,"amount":9652.89625,"timestamp":1791810266430,"change":-0.2,"changeRate":-0.00259,"amplitude":0.005389},"postHourTrading":{"tag":"盘后","latestPrice":77.21,"preClose":77.23,"latestTime":"19:30 EDT","volume":1495714,"amount":115476599.1855,"timestamp":1791588606108,"change":-0.02,"changeRate":-0.000259,"amplitude":0.001295},"volumeRatio":0.330417,"optionData":{"bulkOrders":[{"symbol":"HYG","call":false,"expireDate":1799989200000,"strike":"77.0","timestamp":1791816973926,"price":1.16,"volume":35161,"amount":4078676,"type":"+"},{"symbol":"HYG","call":false,"expireDate":1799989200000,"strike":"73.0","timestamp":1791816973926,"price":0.3,"volume":35161,"amount":1054830,"type":"-"}]},"impliedVol":0.0725,"impliedVolPercentile":0.6414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","floatShares":228300000,"roa":"3.07%","roe":"9.43%","lyrEps":6.952474,"volumeRatio":0.330417,"shares":228300000,"dividePrice":4.6956,"high":77.39,"amplitude":0.002719,"preClose":77.23,"low":77.18,"week52Low":76.39,"pbRate":"1.16","psRate":"17.71","week52High":81.33,"institutionHeld":0,"latestPrice":77.38,"committee":0.025938,"eps":8.65815,"divideRate":0.060682,"volume":10181554,"delay":0,"ttmEps":8.65815,"open":77.21,"prevYearClose":80.63,"prevWeekClose":77.23,"prevMonthClose":77.21,"prevQuarterClose":77.21,"fiveDayClose":76.98,"twentyDayClose":78.53,"sixtyDayClose":79.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYG\",params:#limit:5,,,undefined,":[{"date":"2026-10-01","symbol":"HYG","amount":0.341639,"announcedDate":"2026-09-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-01","defaultRemindTime":1790861400000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-01","currency":"USD","dateTimestamp":1790827200000,"payDate":"2026-10-06"},{"date":"2026-09-01","symbol":"HYG","amount":0.43503,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"HYG","amount":0.384289,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"HYG","amount":0.36879,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"HYG","amount":0.40897,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYG\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.38581,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.380679,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.285592,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.382193,"currency":"USD"},{"executeDate":"2017-03-01","recordDate":"2017-03-03","paymentDate":"2017-03-07","value":0.383935,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HYG\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}