美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

段永平概念

5,547.54

+66.361.21%

涨家数：5

跌家数：2

平家数：- -

市盈率：- -

高：5,551.22

开：5,480.32

低：5,480.32

收：5,481.18

成交量：320.60万

成交额：8.38亿

市值：5.88万亿

流通市值：5.77万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

网易 US NTES	126.165	+1.55%	+1.93	1.79万	226.65万	805.09亿
苹果 US AAPL	340.9416	+1.28%	+4.30	151.37万	5.13亿	5.01万亿
富国银行 US WFC	84.51	+1.15%	+0.9600	31.21万	2,627.63万	2,559.81亿
GE航空航天 US GE	311.04	+0.92%	+2.84	17.20万	5,323.71万	3,227.23亿
U-Haul US UHAL	57.49	+0.17%	+0.1000	884	5.08万	111.76亿
拼多多 US PDD	80.9	-0.55%	-0.4500	17.63万	1,435.39万	1,148.49亿
Moderna, Inc. US MRNA	221.86	-1.40%	-3.1400	98.34万	2.20亿	885.74亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"段永平概念","latestPrice":5547.543,"timestamp":1791811916461,"preClose":5481.181,"halted":0,"volume":3205947,"delay":0,"changeRate":0.012107,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":66.361816,"latestTime":"10-12 09:31:56 EDT","open":5480.3223,"high":5551.22,"low":5480.3223,"amount":837789160.661213,"amplitude":0.012935,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.667742,"peRate":33.024044,"turnoverRate":0.000158,"increases":5,"decrements":2,"flats":0,"marketCap":5881379799040,"floatMarketCap":5774993856000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":5551.22,"amplitude":0.012935,"preClose":5481.181,"low":5480.3223,"pbRate":"14.667742","latestPrice":5547.543,"volume":3205987,"delay":0,"open":5480.3223,"prevYearClose":4555.8022,"prevWeekClose":5481.181,"prevMonthClose":5407.853,"prevQuarterClose":5407.853,"fiveDayClose":5407.3735,"twentyDayClose":5421.563,"sixtyDayClose":5435.1836,"secType":"PLATE","market":"US","turnoverRate":0.000158,"peRate":33.024044,"marketCap":5881379799040,"floatMarketCap":5774993856000,"timestamp":1791811916464,"nameCN":"段永平概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NTES","nameCN":"网易","changeRate":0.015494,"change":1.925,"latestPrice":126.165,"close":126.165,"volume":17923,"market":"US","high":126.575,"low":126.075,"preClose":124.24,"open":126.57,"turnoverRate":0.000052,"peRate":17.008013,"amplitude":0.004024,"marketValue":80509432367.325,"askSize":17,"bidSize":210,"askPrice":126.07,"bidPrice":125.68,"week52High":156.44,"week52Low":106.06,"changeRate5Day":0.056835,"changeRate20Day":0.069286,"changeRate60Day":-0.039036,"changeRateWTD":0.015494,"changeRateMTD":0.041309,"changeRateQTD":0.041309,"changeRateYTD":-0.083236,"amount":2266472.825356,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.840619,"pbRate":0.481831,"volumeRatio":5.722676,"committee":0.85022,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.015494,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.158846,"floatMarketCap":43905420000,"shortable":3,"shares":638128105,"floatShares":348000000,"preHourTrading":{"tag":"盘前","latestPrice":126.18,"preClose":124.24,"latestTime":"09:27 EDT","volume":2766,"amount":349707.3162,"timestamp":1791811670036,"change":1.940000000000012,"changeRate":0.015614938828074791},"postHourTrading":{"tag":"盘后","latestPrice":124.27,"preClose":124.24,"latestTime":"19:50 EDT","volume":14188,"amount":1762725.2,"timestamp":1791589856013,"change":0.030000000000001137,"changeRate":0.0002414681262073498},"overnightTrading":{"tag":"夜盘","latestPrice":126.73999786376953,"preClose":124.23999786376953,"latestTime":"20261012 04:00 EDT","volume":10538,"amount":1331111,"timestamp":1791792001763,"change":2.5,"changeRate":0.020122344196603064},"impliedVol":0.3289,"impliedVolPercentile":0.0837},{"symbol":"AAPL","nameCN":"苹果","changeRate":0.012778,"change":4.3016,"latestPrice":340.9416,"close":340.9416,"volume":1513660,"market":"US","high":341.47,"low":337.6,"preClose":336.64,"open":338.16,"turnoverRate":0.000103,"peRate":39.11193,"amplitude":0.011496,"marketValue":5005411361424,"askSize":14,"bidSize":40,"askPrice":341.02,"bidPrice":340.91,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.024187,"changeRate20Day":0.023603,"changeRate60Day":0.021578,"changeRateWTD":0.012778,"changeRateMTD":0.023787,"changeRateQTD":0.023787,"changeRateYTD":0.254107,"amount":513341473.548584,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":45.50099,"pbRate":46.553305,"volumeRatio":8.569809,"committee":0.525424,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.012778,"earningDate":1793548800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.00308,"floatMarketCap":5002295155200,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":338.2,"preClose":336.64,"latestTime":"09:29 EDT","volume":232774,"amount":78509239.58258,"timestamp":1791811799999,"change":1.5600000000000023,"changeRate":0.004634030418250957},"postHourTrading":{"tag":"盘后","latestPrice":336.08,"preClose":336.64,"latestTime":"19:59 EDT","volume":2310239,"amount":777630665.206799,"timestamp":1791590386710,"change":-0.5600000000000023,"changeRate":-0.0016634980988593224},"overnightTrading":{"tag":"夜盘","latestPrice":337.8500061035156,"preClose":336.6400146484375,"latestTime":"20261012 04:00 EDT","volume":43503,"amount":14672023,"timestamp":1791792001760,"change":1.209991455078125,"changeRate":0.0035943185670953364},"impliedVol":0.2736,"impliedVolPercentile":0.5259},{"symbol":"WFC","nameCN":"富国银行","changeRate":0.01149,"change":0.96,"latestPrice":84.51,"close":84.51,"volume":312080,"market":"US","high":84.51,"low":83.93,"preClose":83.55,"open":84.01,"turnoverRate":0.000103,"peRate":12.281638,"amplitude":0.006942,"marketValue":255980790000,"askSize":200,"bidSize":120,"askPrice":84.6,"bidPrice":84.47,"week52High":97.76,"week52Low":72.775,"changeRate5Day":0.037696,"changeRate20Day":-0.047345,"changeRate60Day":-0.034282,"changeRateWTD":0.01149,"changeRateMTD":0.055715,"changeRateQTD":0.055715,"changeRateYTD":-0.09324,"amount":26276320.751953,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":13.5,"pbRate":1.552886,"volumeRatio":3.921163,"committee":0.047619,"roa":0.010773,"roe":0.125751,"changeRate5Min":0.01149,"earningDate":1791820800000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.021299,"floatMarketCap":255220200000.00003,"shortable":3,"shares":3029000000,"floatShares":3020000000,"preHourTrading":{"tag":"盘前","latestPrice":83.8728,"preClose":83.55,"latestTime":"09:29 EDT","volume":28018,"amount":2348645.83376,"timestamp":1791811780622,"change":0.32280000000000086,"changeRate":0.003863554757630172},"postHourTrading":{"tag":"盘后","latestPrice":83.3,"preClose":83.55,"latestTime":"19:59 EDT","volume":2200247,"amount":183833511.4869,"timestamp":1791590360920,"change":-0.25,"changeRate":-0.0029922202274087375},"overnightTrading":{"tag":"夜盘","latestPrice":83.81999969482422,"preClose":83.55000305175781,"latestTime":"20261012 04:00 EDT","volume":1018,"amount":85330,"timestamp":1791792001710,"change":0.26999664306640625,"changeRate":0.0032315575488267535},"impliedVol":0.2969,"impliedVolPercentile":0.251},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.009215,"change":2.84,"latestPrice":311.04,"close":311.04,"volume":172003,"market":"US","high":311.04,"low":307.6472,"preClose":308.2,"open":308.99,"turnoverRate":0.000166,"peRate":36.632941,"amplitude":0.011008,"marketValue":322723444043.52,"askSize":118,"bidSize":15,"askPrice":311.31,"bidPrice":310.87,"week52High":388.84,"week52Low":268.91,"changeRate5Day":0.015342,"changeRate20Day":-0.020532,"changeRate60Day":-0.108334,"changeRateWTD":0.009215,"changeRateMTD":-0.004003,"changeRateQTD":-0.004003,"changeRateYTD":0.009772,"amount":53237138.377411,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":38.178457,"pbRate":18.29498,"volumeRatio":7.556741,"committee":-0.774436,"roa":0.050646,"roe":0.482317,"changeRate5Min":0.009215,"earningDate":1792425600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.005337,"floatMarketCap":321865640824.32,"shortable":3,"shares":1037562513,"floatShares":1034804658,"preHourTrading":{"tag":"盘前","latestPrice":308.422,"preClose":308.2,"latestTime":"09:29 EDT","volume":121266,"amount":37374811.7832,"timestamp":1791811791091,"change":0.22200000000003683,"changeRate":0.0007203114860481403},"postHourTrading":{"tag":"盘后","latestPrice":308.2,"preClose":308.2,"latestTime":"19:54 EDT","volume":242062,"amount":74603608.595,"timestamp":1791590058092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":309.6700134277344,"preClose":308.20001220703125,"latestTime":"20261012 04:00 EDT","volume":1096,"amount":337908,"timestamp":1791792001710,"change":1.470001220703125,"changeRate":0.004769633882154624},"impliedVol":0.3911,"impliedVolPercentile":0.6454},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":0.001742,"change":0.1,"latestPrice":57.49,"close":57.49,"volume":884,"market":"US","high":57.5742,"low":57.49,"preClose":57.39,"open":57.5742,"turnoverRate":0.000008,"peRate":176.843876,"amplitude":0.001467,"marketValue":11175682027.55,"askSize":100,"bidSize":100,"askPrice":57.88,"bidPrice":55.52,"week52High":76.45,"week52Low":41.945,"changeRate5Day":-0.059083,"changeRate20Day":-0.094503,"changeRate60Day":-0.193689,"changeRateWTD":0.001742,"changeRateMTD":-0.04454,"changeRateQTD":-0.04454,"changeRateYTD":0.140448,"amount":50834.201752,"eps":0.325089,"lyrEps":0.423953,"lyrPeRate":135.604654,"pbRate":1.430615,"volumeRatio":1.267511,"committee":0,"roa":0.01287,"roe":0.008319,"changeRate5Min":0.001743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6093940000,"shortable":3,"shares":194393495,"floatShares":106000000,"preHourTrading":{"tag":"盘前","latestPrice":57.39,"preClose":57.39,"latestTime":"09:15 EDT","volume":102,"amount":5853.36996,"timestamp":1791810951610,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.39,"preClose":57.39,"latestTime":"19:30 EDT","volume":172,"amount":9871.08,"timestamp":1791588605928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.38999938964844,"preClose":57.38999938964844,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.5384,"impliedVolPercentile":0.9641},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.005532,"change":-0.45,"latestPrice":80.9,"close":80.9,"volume":176334,"market":"US","high":81.57,"low":80.76,"preClose":81.35,"open":81.41,"turnoverRate":0.000231,"peRate":8.827054,"amplitude":0.009957,"marketValue":114849398775.8,"askSize":20,"bidSize":5,"askPrice":80.94,"bidPrice":80.76,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.038511,"changeRate20Day":0.019148,"changeRate60Day":-0.038507,"changeRateWTD":-0.005532,"changeRateMTD":0.037978,"changeRateQTD":0.037978,"changeRateYTD":-0.286533,"amount":14353878.458542,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.573041,"pbRate":0.256482,"volumeRatio":6.579636,"committee":-0.6,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.005532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61807600000.00001,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":81.4,"preClose":81.35,"latestTime":"09:28 EDT","volume":34348,"amount":2782087.36036,"timestamp":1791811733494,"change":0.05000000000001137,"changeRate":0.0006146281499694084},"postHourTrading":{"tag":"盘后","latestPrice":81.24,"preClose":81.35,"latestTime":"19:59 EDT","volume":666982,"amount":54248877.156,"timestamp":1791590381943,"change":-0.10999999999999943,"changeRate":-0.001352181929932384},"overnightTrading":{"tag":"夜盘","latestPrice":81.19999694824219,"preClose":81.3499984741211,"latestTime":"20261012 04:00 EDT","volume":18328,"amount":1489206,"timestamp":1791792001758,"change":-0.15000152587890625,"changeRate":-0.0018439032414564144},"impliedVol":0.4187,"impliedVolPercentile":0.7012},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.013956,"change":-3.14,"latestPrice":221.86,"close":221.86,"volume":983409,"market":"US","high":226.52,"low":220.94,"preClose":225,"open":224.235,"turnoverRate":0.002672,"peRate":0,"amplitude":0.0248,"marketValue":88574474333.54,"askSize":100,"bidSize":4,"askPrice":222.09,"bidPrice":221.78,"week52High":226.52,"week52Low":22.28,"changeRate5Day":0.091777,"changeRate20Day":0.512441,"changeRate60Day":2.588806,"changeRateWTD":-0.013956,"changeRateMTD":0.152101,"changeRateQTD":0.152101,"changeRateYTD":6.523228,"amount":220319479.456879,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":13.100795,"volumeRatio":8.050879,"committee":-0.923077,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":-0.013956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81654507184.56,"shortable":3,"shares":399235889,"floatShares":368045196,"preHourTrading":{"tag":"盘前","latestPrice":226.22,"preClose":225,"latestTime":"09:29 EDT","volume":282877,"amount":63681216.49337,"timestamp":1791811799999,"change":1.2199999999999989,"changeRate":0.005422222222222217},"postHourTrading":{"tag":"盘后","latestPrice":225.4683,"preClose":225,"latestTime":"19:59 EDT","volume":631171,"amount":141967885.4187,"timestamp":1791590399127,"change":0.4682999999999993,"changeRate":0.00208133333333333},"overnightTrading":{"tag":"夜盘","latestPrice":228.27000427246094,"preClose":225,"latestTime":"20261012 04:00 EDT","volume":88425,"amount":20212285,"timestamp":1791792001763,"change":3.2700042724609375,"changeRate":0.014533352322048611},"impliedVol":1.0999,"impliedVolPercentile":0.988}]}}}