澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

新冠治疗股

1,000.483

+2.4930.25%

涨家数：11

跌家数：8

平家数：14

市盈率：- -

高：1,003.011

开：999.992

低：993.681

收：997.990

成交量：1,392.07万

成交额：1.39亿

市值：2,484.53亿

流通市值：2,032.70亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

AnteoTech Ltd AU ADO.AU	0.017	+13.33%	+0.002	172.07万	2.76万	5,541.60万
HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.016	+6.67%	+0.001	6.52万	1,007	598.14万
IDT AUSTRALIA LTD AU IDT.AU	0.04	+5.26%	+0.002	6.02万	2,409	1,719.27万
MESOBLAST LTD AU MSB.AU	2.06	+3.00%	+0.060	179.94万	368.87万	26.72亿
NANOVEU LTD AU NVU.AU	0.05	+2.04%	+0.001	115.80万	5.93万	5,436.57万
FISHER & PAYKEL HEALTHCARE C AU FPH.AU	39.02	+1.61%	+0.620	32.93万	1,281.14万	229.15亿
Resmed DRC AU RMD.AU	32.94	+1.11%	+0.360	90.76万	2,988.45万	480.11亿
STARPHARMA HOLDINGS LTD AU SPL.AU	0.85	+0.59%	+0.005	259.47万	220.67万	4.08亿
CSL LIMITED AU CSL.AU	184.81	+0.53%	+0.970	59.56万	1.10亿	885.08亿
COLES GROUP LTD AU COL.AU	23.37	+0.26%	+0.060	103.12万	2,405.44万	313.66亿
ANSELL LTD AU ANN.AU	45.15	+0.02%	+0.010	54.12万	2,438.03万	63.56亿
Wellness Beauty Solutions AU WNB.AU	4.42	0.00%	0.000	0	0	920.78万
VIP GLOVES LTD AU VIP.AU	0.003	0.00%	0.000	0	0	236.03万
USCOM LTD AU UCM.AU	0.012	0.00%	0.000	0	0	312.18万
SKIN ELEMENTS LTD AU SKN.AU	0.003	0.00%	0.000	40.00万	1,200	1,047.40万
HEALIUS LTD AU HLS.AU	0.39	0.00%	0.000	248.00万	96.40万	2.83亿
HOLISTA COLLTECH LTD AU HCT.AU	0.05	0.00%	0.000	0	0	1,839.17万
Food Revolution Group AU FOD.AU	0.1	0.00%	0.000	0	0	2,370.00万
DIMERIX LTD AU DXB.AU	0.22	0.00%	0.000	43.81万	9.83万	1.32亿
Crowd Mobile AU CM8.AU	0.03	0.00%	0.000	0	0	2,235.00万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK7501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"新冠治疗股","latestPrice":1000.48267,"timestamp":1791781199905,"preClose":997.99,"halted":0,"volume":13920696,"delay":0,"changeRate":0.002498,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":2.492676,"latestTime":"10-12 16:00:00 AEDT","open":999.9921,"high":1003.0109,"low":993.68146,"amount":138742836,"amplitude":0.009348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1791846000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791759600000,1791781200000]],"turnoverRate":0.000972,"increases":9,"decrements":11,"flats":12,"marketCap":248452730752.25,"floatMarketCap":203269885672.3047},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":1003.0109,"amplitude":0.009348,"preClose":997.99,"low":993.68146,"latestPrice":1000.48267,"volume":13920696,"delay":0,"open":999.9921,"prevYearClose":900.1661,"prevWeekClose":997.99,"prevMonthClose":999.613,"prevQuarterClose":999.613,"fiveDayClose":970.022,"twentyDayClose":959.676,"sixtyDayClose":836.217,"secType":"PLATE","market":"AU","turnoverRate":0.000972,"marketCap":248452730752.25,"floatMarketCap":203269885672.3047,"timestamp":1791781199905,"nameCN":"新冠治疗股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":11,"down":8,"flat":14},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":0.133333,"change":0.002,"latestPrice":0.017,"volume":1720748,"market":"AU","high":0.017,"low":0.015,"preClose":0.015,"open":0.016,"turnoverRate":0.000734,"peRate":0,"amplitude":0.133333,"marketValue":55416044.117,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.01,"changeRate5Day":0.0625,"changeRate20Day":-0.105263,"changeRate60Day":-0.227273,"changeRateWTD":0.133333,"changeRateMTD":0.133333,"changeRateQTD":0.133333,"changeRateYTD":-0.227273,"amount":27556,"eps":-0.001899,"lyrEps":-0.001899,"lyrPeRate":0,"pbRate":4.882059,"roa":-0.31772,"roe":-0.74141,"dividePrice":0,"divideRate":0,"floatMarketCap":39830282.77,"shares":3259767301,"floatShares":2342957810},{"symbol":"HT8.AU","nameCN":"HARRIS TECHNOLOGY GROUP LTD","changeRate":0.066667,"change":0.001,"latestPrice":0.016,"volume":65230,"market":"AU","high":0.016,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.000404,"peRate":0,"amplitude":0.066667,"marketValue":5981368,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.009,"changeRate5Day":-0.058824,"changeRate20Day":-0.058824,"changeRate60Day":-0.272727,"changeRateWTD":0.066667,"changeRateMTD":-0.058824,"changeRateQTD":-0.058824,"changeRateYTD":0.777778,"amount":1007,"eps":-0.0004,"lyrEps":-0.0004,"lyrPeRate":0,"pbRate":2.704659,"roa":0.195713,"roe":-0.066143,"dividePrice":0,"divideRate":0,"floatMarketCap":2580297.424,"shares":373835500,"floatShares":161268589},{"symbol":"IDT.AU","nameCN":"IDT AUSTRALIA LTD","changeRate":0.052632,"change":0.002,"latestPrice":0.04,"volume":60215,"market":"AU","high":0.04,"low":0.04,"preClose":0.038,"open":0.04,"turnoverRate":0.000181,"peRate":0,"amplitude":0,"marketValue":17192670.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.03,"changeRate5Day":-0.02439,"changeRate20Day":-0.148936,"changeRate60Day":0.25,"changeRateWTD":0.052632,"changeRateMTD":-0.111111,"changeRateQTD":-0.111111,"changeRateYTD":-0.215686,"amount":2409,"eps":-0.0067,"lyrEps":-0.0067,"lyrPeRate":0,"pbRate":0.903024,"roa":-0.028234,"roe":-0.132776,"dividePrice":0,"divideRate":0,"floatMarketCap":13277542.48,"shares":429816774,"floatShares":331938562},{"symbol":"MSB.AU","nameCN":"MESOBLAST LTD","changeRate":0.03,"change":0.06,"latestPrice":2.06,"volume":1799360,"market":"AU","high":2.08,"low":2,"preClose":2,"open":2.02,"turnoverRate":0.002288,"peRate":0,"amplitude":0.04,"marketValue":2671537318.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.31,"week52Low":1.88,"changeRate5Day":0.014778,"changeRate20Day":-0.028302,"changeRate60Day":-0.152263,"changeRateWTD":0.03,"changeRateMTD":-0.023697,"changeRateQTD":-0.023697,"changeRateYTD":-0.242647,"amount":3688721,"eps":-0.063708,"lyrEps":-0.0444,"lyrPeRate":0,"pbRate":3.275612,"roa":-0.041124,"roe":-0.09864,"dividePrice":0,"divideRate":0,"floatMarketCap":1620170714.28,"shares":1296862776,"floatShares":786490638},{"symbol":"NVU.AU","nameCN":"NANOVEU LTD","changeRate":0.020408,"change":0.001,"latestPrice":0.05,"volume":1157962,"market":"AU","high":0.053,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0.001982,"peRate":0,"amplitude":0.081633,"marketValue":54365741.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.04,"changeRate5Day":-0.019608,"changeRate20Day":-0.166667,"changeRate60Day":0.162791,"changeRateWTD":0.020408,"changeRateMTD":-0.074074,"changeRateQTD":-0.074074,"changeRateYTD":-0.404762,"amount":59260,"eps":-0.008506,"lyrEps":-0.009,"lyrPeRate":0,"pbRate":3.425425,"roa":-0.352638,"roe":-0.622079,"dividePrice":0,"divideRate":0,"floatMarketCap":29205000.65,"shares":1087314827,"floatShares":584100013},{"symbol":"FPH.AU","nameCN":"FISHER & PAYKEL HEALTHCARE C","changeRate":0.016146,"change":0.62,"latestPrice":39.02,"volume":329295,"market":"AU","high":39.02,"low":38.41,"preClose":38.4,"open":38.5,"turnoverRate":0.000564,"peRate":61.275154,"amplitude":0.015885,"marketValue":22914996641.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.02,"week52Low":26.195,"changeRate5Day":0.045272,"changeRate20Day":0.108523,"changeRate60Day":0.174594,"changeRateWTD":0.016146,"changeRateMTD":0.042479,"changeRateQTD":0.042479,"changeRateYTD":0.209472,"amount":12811373,"eps":0.6368,"lyrEps":0.793,"lyrPeRate":49.205549,"pbRate":13.489555,"roa":0.147194,"roe":0.23391,"dividePrice":0.580712,"divideRate":0.014882,"floatMarketCap":22789270455.2,"shares":587262856,"floatShares":584040760},{"symbol":"RMD.AU","nameCN":"Resmed DRC","changeRate":0.01105,"change":0.36,"latestPrice":32.94,"volume":907634,"market":"AU","high":33.02,"low":32.73,"preClose":32.58,"open":32.74,"turnoverRate":0.006238,"peRate":2.201043,"amplitude":0.008901,"marketValue":48011028318,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.557,"week52Low":25.425,"changeRate5Day":0.042735,"changeRate20Day":0.08,"changeRate60Day":0.17195,"changeRateWTD":0.01105,"changeRateMTD":0.030019,"changeRateQTD":0.030019,"changeRateYTD":-0.075913,"amount":29884455,"eps":14.965635,"lyrEps":10.43,"lyrPeRate":3.158198,"pbRate":5.080992,"roa":0.140016,"roe":0.242692,"dividePrice":0.3477,"divideRate":0.010556,"floatMarketCap":4792600556.639999,"shares":1457529700,"floatShares":145494856},{"symbol":"SPL.AU","nameCN":"STARPHARMA HOLDINGS LTD","changeRate":0.005917,"change":0.005,"latestPrice":0.85,"volume":2594664,"market":"AU","high":0.86,"low":0.83,"preClose":0.845,"open":0.83,"turnoverRate":0.007459,"peRate":0,"amplitude":0.035503,"marketValue":407778247.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.875,"week52Low":0.239,"changeRate5Day":0.049383,"changeRate20Day":0.148649,"changeRate60Day":0.197183,"changeRateWTD":0.005917,"changeRateMTD":-0.022989,"changeRateQTD":-0.022989,"changeRateYTD":1.421652,"amount":2206659,"eps":-0.017,"lyrEps":-0.02,"lyrPeRate":0,"pbRate":29.600628,"roa":-0.209983,"roe":-0.455544,"dividePrice":0,"divideRate":0,"floatMarketCap":295659997.35,"shares":479739115,"floatShares":347835291},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":0.005276,"change":0.97,"latestPrice":184.81,"volume":595580,"market":"AU","high":185.2,"low":183.54,"preClose":183.84,"open":184.29,"turnoverRate":0.001244,"peRate":0,"amplitude":0.00903,"marketValue":88507722838.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.734,"week52Low":88.83,"changeRate5Day":0.044183,"changeRate20Day":0.07717,"changeRate60Day":0.527052,"changeRateWTD":0.005276,"changeRateMTD":0.003203,"changeRateQTD":0.003203,"changeRateYTD":0.098686,"amount":109975624,"eps":-7.677732,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":4.168662,"roa":0.07257,"roe":-0.158349,"dividePrice":4.189804,"divideRate":0.022671,"floatMarketCap":88507722838.99,"shares":478911979,"floatShares":478911979},{"symbol":"COL.AU","nameCN":"COLES GROUP LTD","changeRate":0.002574,"change":0.06,"latestPrice":23.37,"volume":1031211,"market":"AU","high":23.37,"low":23.02,"preClose":23.31,"open":23.12,"turnoverRate":0.000773,"peRate":28.780789,"amplitude":0.015015,"marketValue":31365777679.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.209,"week52Low":19.404,"changeRate5Day":0.016087,"changeRate20Day":-0.002986,"changeRate60Day":0.015292,"changeRateWTD":0.002574,"changeRateMTD":0.000428,"changeRateQTD":0.000428,"changeRateYTD":0.129095,"amount":24054368,"eps":0.812,"lyrEps":0.812,"lyrPeRate":28.780788,"pbRate":7.948753,"roa":0.059983,"roe":0.281217,"dividePrice":0.78,"divideRate":0.033376,"floatMarketCap":31171843487.550003,"shares":1342138540,"floatShares":1333840115},{"symbol":"ANN.AU","nameCN":"ANSELL LTD","changeRate":0.000222,"change":0.01,"latestPrice":45.15,"volume":541226,"market":"AU","high":45.32,"low":44.74,"preClose":45.14,"open":45.32,"turnoverRate":0.003844,"peRate":21.686003,"amplitude":0.012849,"marketValue":6356241832.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.9,"week52Low":24.698,"changeRate5Day":0.003556,"changeRate20Day":0.091634,"changeRate60Day":0.445494,"changeRateWTD":0.000222,"changeRateMTD":-0.002651,"changeRateQTD":-0.002651,"changeRateYTD":0.322883,"amount":24380312,"eps":2.081988,"lyrEps":1.451,"lyrPeRate":31.116471,"pbRate":2.224717,"roa":0.060835,"roe":0.104674,"dividePrice":0.977143,"divideRate":0.021642,"floatMarketCap":6356241832.5,"shares":140780550,"floatShares":140780550},{"symbol":"WNB.AU","nameCN":"Wellness Beauty Solutions","changeRate":0,"change":0,"latestPrice":4.42,"volume":0,"market":"AU","high":4.42,"low":4.42,"preClose":4.42,"open":4.42,"turnoverRate":0,"peRate":1.562083,"amplitude":0,"marketValue":9207827.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.42,"week52Low":4.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.829556,"lyrEps":2.829556,"lyrPeRate":1.562083,"pbRate":-5.042429,"roa":-0.669113,"roe":-2.498886,"dividePrice":0,"divideRate":0,"floatMarketCap":3103198.02,"shares":2083219,"floatShares":702081},{"symbol":"VIP.AU","nameCN":"VIP GLOVES LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2360344.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.00338,"lyrPeRate":0,"pbRate":-0.85925,"roa":-0.225341,"roe":-2.080558,"dividePrice":0,"divideRate":0,"floatMarketCap":1111695.729,"shares":786781400,"floatShares":370565243},{"symbol":"UCM.AU","nameCN":"USCOM LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3121765.452,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006649,"lyrEps":-0.018133,"lyrPeRate":0,"pbRate":17.077492,"roa":-0.723564,"roe":-1.100128,"dividePrice":0,"divideRate":0,"floatMarketCap":734104.992,"shares":260147121,"floatShares":61175416},{"symbol":"SKN.AU","nameCN":"SKIN ELEMENTS LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":400000,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0.000706,"peRate":0,"amplitude":0,"marketValue":10474002.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":1200,"eps":-0.002439,"lyrEps":-0.002439,"lyrPeRate":0,"pbRate":12.004408,"roa":-1.141069,"roe":-2.458818,"dividePrice":0,"divideRate":0,"floatMarketCap":1698788.145,"shares":3491334115,"floatShares":566262715},{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":0,"change":0,"latestPrice":0.39,"volume":2479968,"market":"AU","high":0.397,"low":0.38,"preClose":0.39,"open":0.395,"turnoverRate":0.003824,"peRate":0,"amplitude":0.04359,"marketValue":283191808.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.3,"changeRate5Day":-0.037037,"changeRate20Day":-0.082353,"changeRate60Day":0.083333,"changeRateWTD":0,"changeRateMTD":-0.093023,"changeRateQTD":-0.093023,"changeRateYTD":-0.569061,"amount":964003,"eps":-0.572,"lyrEps":-0.572,"lyrPeRate":0,"pbRate":1.651264,"roa":0.011816,"roe":-1.076902,"dividePrice":0,"divideRate":0,"floatMarketCap":252902015.73,"shares":726132843,"floatShares":648466707},{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"AU","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18391718.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.042,"changeRate5Day":0.162791,"changeRate20Day":0.162791,"changeRate60Day":-0.375,"changeRateWTD":0,"changeRateMTD":0.162791,"changeRateQTD":0.162791,"changeRateYTD":-0.418605,"amount":0,"eps":-0.009111,"lyrEps":-0.0029,"lyrPeRate":0,"pbRate":-12.44783,"roa":0.100709,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":3602110,"shares":367834364,"floatShares":72042200},{"symbol":"FOD.AU","nameCN":"Food Revolution Group","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.011945,"lyrPeRate":0,"pbRate":2.049969,"roa":-0.036016,"roe":-0.229332,"dividePrice":0,"divideRate":0,"floatMarketCap":10098801.4,"shares":237000000,"floatShares":100988014},{"symbol":"DXB.AU","nameCN":"DIMERIX LTD","changeRate":0,"change":0,"latestPrice":0.22,"volume":438080,"market":"AU","high":0.24,"low":0.217,"preClose":0.22,"open":0.24,"turnoverRate":0.000937,"peRate":0,"amplitude":0.104545,"marketValue":132087290.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.665,"week52Low":0.157,"changeRate5Day":-0.06383,"changeRate20Day":-0.083333,"changeRate60Day":-0.022222,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.6,"amount":98319,"eps":-0.0497,"lyrEps":-0.0497,"lyrPeRate":0,"pbRate":-8.950922,"roa":-0.29357,"roe":-5.94536,"dividePrice":0,"divideRate":0,"floatMarketCap":102893313.6,"shares":600396776,"floatShares":467696880},{"symbol":"CM8.AU","nameCN":"Crowd Mobile","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.004872,"lyrPeRate":0,"pbRate":4.753974,"roa":-0.113847,"roe":-0.637152,"dividePrice":0,"divideRate":0,"floatMarketCap":14291962.86,"shares":745000000,"floatShares":476398762}]}}}