澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

新冠治疗股

1,000.483

+2.4930.25%

涨家数：11

跌家数：8

平家数：14

市盈率：- -

高：1,003.011

开：999.992

低：993.681

收：997.990

成交量：1,392.07万

成交额：1.39亿

市值：2,484.53亿

流通市值：2,032.70亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

BIOTRON LIMITED AU BIT.AU	0.002	0.00%	0.000	0	0	557.04万
ATOMO DIAGNOSTICS LTD AU AT1.AU	0.018	0.00%	0.000	0	0	1,621.95万
ADVANCE ZINCTEK LTD AU ANO.AU	0.67	0.00%	0.000	0	0	4,199.55万
ALLEGRA MEDICAL TECHNOLOGIES AU AMT.AU	0.029	0.00%	0.000	0	0	346.87万
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.042	0.00%	0.000	0	0	1,035.70万
LARK DISTILLING CO. LTD AU LRK.AU	0.8	-1.23%	-0.010	2.97万	2.42万	8,590.99万
WOOLWORTHS GROUP LTD AU WOW.AU	39.07	-1.31%	-0.520	140.61万	5,494.64万	477.28亿
Micro-X Ltd AU MX1.AU	0.063	-1.56%	-0.001	69.05万	4.42万	4,739.65万
NOXOPHARM LTD AU NOX.AU	0.059	-3.28%	-0.002	4.85万	2,867	1,812.70万
ZOONO GROUP LTD AU ZNO.AU	0.048	-4.00%	-0.002	24.61万	1.20万	1,949.82万
Raptor Resources Ltd AU RAP.AU	0.018	-5.26%	-0.001	20.00万	3,700	1,154.66万
GENETIC SIGNATURES LTD AU GSS.AU	0.079	-5.95%	-0.005	2.51万	1,984	1,794.40万
CYNATA THERAPEUTICS LTD AU CYP.AU	0.012	-14.29%	-0.002	72.88万	8,917	292.15万

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK7501?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","market":"AU","secType":"PLATE","nameCN":"新冠治疗股","latestPrice":1000.48267,"timestamp":1791781199905,"preClose":997.99,"halted":0,"volume":13920696,"delay":0,"changeRate":0.002498,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":2.492676,"latestTime":"10-12 16:00:00 AEDT","open":999.9921,"high":1003.0109,"low":993.68146,"amount":138742836,"amplitude":0.009348,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1791846000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1791759600000,1791781200000]],"turnoverRate":0.000972,"increases":9,"decrements":11,"flats":12,"marketCap":248452730752.25,"floatMarketCap":203269885672.3047},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7501\",,,,,undefined,":{"symbol":"BK7501","high":1003.0109,"amplitude":0.009348,"preClose":997.99,"low":993.68146,"latestPrice":1000.48267,"volume":13920696,"delay":0,"open":999.9921,"prevYearClose":900.1661,"prevWeekClose":997.99,"prevMonthClose":999.613,"prevQuarterClose":999.613,"fiveDayClose":970.022,"twentyDayClose":959.676,"sixtyDayClose":836.217,"secType":"PLATE","market":"AU","turnoverRate":0.000972,"marketCap":248452730752.25,"floatMarketCap":203269885672.3047,"timestamp":1791781199905,"nameCN":"新冠治疗股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7501\",,,,undefined,":{"bkCode":"BK7501","up":11,"down":8,"flat":14},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7501\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BIT.AU","nameCN":"BIOTRON LIMITED","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5570409.954,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.000732,"lyrEps":-0.000732,"lyrPeRate":0,"pbRate":1.907031,"roa":-0.412161,"roe":-0.874376,"dividePrice":0,"divideRate":0,"floatMarketCap":2329680.394,"shares":2785204977,"floatShares":1164840197},{"symbol":"AT1.AU","nameCN":"ATOMO DIAGNOSTICS LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16219518.714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.058824,"changeRate60Day":0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00425,"lyrEps":-0.00425,"lyrPeRate":0,"pbRate":2.104577,"roa":-0.312397,"roe":-0.478605,"dividePrice":0,"divideRate":0,"floatMarketCap":7623140.148,"shares":901084373,"floatShares":423507786},{"symbol":"ANO.AU","nameCN":"ADVANCE ZINCTEK LTD","changeRate":0,"change":0,"latestPrice":0.67,"volume":0,"market":"AU","high":0.67,"low":0.67,"preClose":0.67,"open":0.67,"turnoverRate":0,"peRate":27.80083,"amplitude":0,"marketValue":41995533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.224,"week52Low":0.6,"changeRate5Day":0.072,"changeRate20Day":-0.069444,"changeRate60Day":-0.187879,"changeRateWTD":0,"changeRateMTD":0.072,"changeRateQTD":0.072,"changeRateYTD":-0.280344,"amount":0,"eps":0.0241,"lyrEps":0.0241,"lyrPeRate":27.80083,"pbRate":1.164763,"roa":0.040801,"roe":0.042019,"dividePrice":0.02,"divideRate":0.029851,"floatMarketCap":7319778.81,"shares":62679900,"floatShares":10925043},{"symbol":"AMT.AU","nameCN":"ALLEGRA MEDICAL TECHNOLOGIES","changeRate":0,"change":0,"latestPrice":0.029,"volume":0,"market":"AU","high":0.029,"low":0.029,"preClose":0.029,"open":0.029,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3468719.812,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038904,"lyrEps":-0.03492,"lyrPeRate":0,"pbRate":-2.151028,"roa":-0.400991,"roe":-6.589484,"dividePrice":0,"divideRate":0,"floatMarketCap":39277.339,"shares":119611028,"floatShares":1354391},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10356971.142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":-0.045455,"changeRate60Day":0.354839,"changeRateWTD":0,"changeRateMTD":-0.023256,"changeRateQTD":-0.023256,"changeRateYTD":-0.25,"amount":0,"eps":-0.0193,"lyrEps":-0.0193,"lyrPeRate":0,"pbRate":-1.209704,"roa":-0.700603,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":5670931.602,"shares":246594551,"floatShares":135022181},{"symbol":"LRK.AU","nameCN":"LARK DISTILLING CO. LTD","changeRate":-0.012346,"change":-0.01,"latestPrice":0.8,"volume":29742,"market":"AU","high":0.82,"low":0.8,"preClose":0.81,"open":0.81,"turnoverRate":0.000661,"peRate":0,"amplitude":0.024691,"marketValue":85909868,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.945,"week52Low":0.56,"changeRate5Day":-0.02439,"changeRate20Day":-0.069767,"changeRate60Day":-0.096045,"changeRateWTD":-0.012346,"changeRateMTD":-0.02439,"changeRateQTD":-0.02439,"changeRateYTD":0.333333,"amount":24211,"eps":-0.374,"lyrEps":-0.374299,"lyrPeRate":0,"pbRate":1.127441,"roa":-0.117708,"roe":-0.414888,"dividePrice":0,"divideRate":0,"floatMarketCap":36001916,"shares":107387335,"floatShares":45002395},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":-0.013135,"change":-0.52,"latestPrice":39.07,"volume":1406092,"market":"AU","high":39.3,"low":38.72,"preClose":39.59,"open":39.3,"turnoverRate":0.001154,"peRate":42.237837,"amplitude":0.01465,"marketValue":47727880431.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.659,"week52Low":24.874,"changeRate5Day":0.020637,"changeRate20Day":0.008258,"changeRate60Day":0.006362,"changeRateWTD":-0.013135,"changeRateMTD":-0.003316,"changeRateQTD":-0.003316,"changeRateYTD":0.363843,"amount":54946447,"eps":0.925,"lyrEps":0.925,"lyrPeRate":42.237838,"pbRate":9.953677,"roa":0.039731,"roe":0.233387,"dividePrice":0.97,"divideRate":0.024827,"floatMarketCap":47611208659.76,"shares":1221599192,"floatShares":1218612968},{"symbol":"MX1.AU","nameCN":"Micro-X Ltd","changeRate":-0.015625,"change":-0.001,"latestPrice":0.063,"volume":690525,"market":"AU","high":0.066,"low":0.062,"preClose":0.064,"open":0.066,"turnoverRate":0.001254,"peRate":0,"amplitude":0.0625,"marketValue":47396524.707,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.014,"changeRate5Day":0.145455,"changeRate20Day":2.5,"changeRate60Day":0.909091,"changeRateWTD":-0.015625,"changeRateMTD":0.105263,"changeRateQTD":0.105263,"changeRateYTD":-0.4,"amount":44174,"eps":-0.014132,"lyrEps":-0.0141,"lyrPeRate":0,"pbRate":9.565393,"roa":-0.549249,"roe":-1.57978,"dividePrice":0,"divideRate":0,"floatMarketCap":34695890.523,"shares":752325789,"floatShares":550728421},{"symbol":"NOX.AU","nameCN":"NOXOPHARM LTD","changeRate":-0.032787,"change":-0.002,"latestPrice":0.059,"volume":48454,"market":"AU","high":0.06,"low":0.059,"preClose":0.061,"open":0.06,"turnoverRate":0.000248,"peRate":0,"amplitude":0.016393,"marketValue":18127039.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":-0.213333,"changeRate60Day":-0.280488,"changeRateWTD":-0.032787,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.365591,"amount":2867,"eps":-0.015,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":-4.969152,"roa":-0.66604,"roe":-3.435562,"dividePrice":0,"divideRate":0,"floatMarketCap":11534896.48,"shares":307237950,"floatShares":195506720},{"symbol":"ZNO.AU","nameCN":"ZOONO GROUP LTD","changeRate":-0.04,"change":-0.002,"latestPrice":0.048,"volume":246096,"market":"AU","high":0.049,"low":0.048,"preClose":0.05,"open":0.049,"turnoverRate":0.001433,"peRate":0,"amplitude":0.02,"marketValue":19498164.672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":-0.09434,"changeRate60Day":-0.127273,"changeRateWTD":-0.04,"changeRateMTD":-0.058824,"changeRateQTD":-0.058824,"changeRateYTD":-0.392405,"amount":11991,"eps":-0.003775,"lyrEps":-0.0047,"lyrPeRate":0,"pbRate":6.851809,"roa":-0.139776,"roe":-0.546193,"dividePrice":0,"divideRate":0,"floatMarketCap":8242225.248,"shares":406211764,"floatShares":171713026},{"symbol":"RAP.AU","nameCN":"Raptor Resources Ltd","changeRate":-0.052632,"change":-0.001,"latestPrice":0.018,"volume":200000,"market":"AU","high":0.018,"low":0.018,"preClose":0.019,"open":0.018,"turnoverRate":0.015018,"peRate":0,"amplitude":0,"marketValue":11546604.306,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.01,"changeRate5Day":-0.1,"changeRate20Day":-0.357143,"changeRate60Day":-0.4,"changeRateWTD":-0.052632,"changeRateMTD":-0.181818,"changeRateQTD":-0.181818,"changeRateYTD":0.8,"amount":3700,"eps":-0.0085,"lyrEps":-0.0085,"lyrPeRate":0,"pbRate":1.610265,"roa":-0.241688,"roe":-0.869915,"dividePrice":0,"divideRate":0,"floatMarketCap":239714.982,"shares":641478017,"floatShares":13317499},{"symbol":"GSS.AU","nameCN":"GENETIC SIGNATURES LTD","changeRate":-0.059524,"change":-0.005,"latestPrice":0.079,"volume":25110,"market":"AU","high":0.079,"low":0.079,"preClose":0.084,"open":0.079,"turnoverRate":0.000134,"peRate":0,"amplitude":0,"marketValue":17943967.412,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":-0.024691,"changeRate60Day":0.179104,"changeRateWTD":-0.059524,"changeRateMTD":0.012821,"changeRateQTD":0.012821,"changeRateYTD":-0.684,"amount":1984,"eps":-0.0617,"lyrEps":-0.0617,"lyrPeRate":0,"pbRate":0.502309,"roa":-0.172739,"roe":-0.326419,"dividePrice":0,"divideRate":0,"floatMarketCap":14853285.488,"shares":227138828,"floatShares":188016272},{"symbol":"CYP.AU","nameCN":"CYNATA THERAPEUTICS LTD","changeRate":-0.142857,"change":-0.002,"latestPrice":0.012,"volume":728789,"market":"AU","high":0.013,"low":0.012,"preClose":0.014,"open":0.012,"turnoverRate":0.00415,"peRate":0,"amplitude":0.071429,"marketValue":2921452.428,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.01,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":0,"changeRateWTD":-0.142857,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":-0.965217,"amount":8917,"eps":-0.039072,"lyrEps":-0.039072,"lyrPeRate":0,"pbRate":-5.275532,"roa":-1.16533,"roe":-3.407841,"dividePrice":0,"divideRate":0,"floatMarketCap":2107497.816,"shares":243454369,"floatShares":175624818}]}}}