澳股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

COLES GROUP LTD

23.370

+0.0600.26%

成交量：103.12万

成交额：2,405.44万

市值：313.66亿

市盈率：28.78

高：23.370

开：23.120

低：23.020

收：23.310

52周最高：24.209

52周最低：19.404

股本：13.42亿

流通股本：13.34亿

量比：0.55

换手率：0.08%

股息：0.78

股息率：3.34%

每股收益(TTM):0.812

每股收益(LYR):0.812

净资产收益率：28.12%

总资产收益率：6.00%

市净率：7.95

市盈率(LYR):28.78

数据加载中...

总览公司新闻资讯公告

概念

新冠治疗股+0.25%

资金流向

资金流入：

资金流出：

新闻资讯

花旗和杰富瑞对澳大利亚科尔斯持乐观态度，因伍尔沃思的迪士尼营销活动带来的影响已有所缓解

Coles集团：以更整合的餐饮方案驱动财务绩效提升计划

Coles集团：启动多年计划，重塑酒类业务以应对消费趋势变迁

科尔斯集团：酒类业务销售势头在前八周相较2026财年第四季度有所增强

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/COL.AU"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"COL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COL.AU\",,,,,undefined,":{"symbol":"COL.AU","market":"AU","secType":"STK","nameCN":"COLES GROUP LTD","latestPrice":23.37,"timestamp":1791781920000,"preClose":23.31,"halted":0,"volume":1031211,"delay":0,"changeRate":0.0025740025740026715,"nameEN":"COLES GROUP LTD","floatShares":1333840115,"shares":1342138540,"eps":0.812,"marketStatus":"未开盘","change":0.06,"latestTime":"10-12 16:12:00 AEDT","open":23.12,"high":23.37,"low":23.02,"amount":24054368,"amplitude":0.015015,"askPrice":23.4,"askSize":766,"bidPrice":23.3,"bidSize":128,"shortable":3,"etf":0,"ttmEps":0.812,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":0,"beginTime":1791846000000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":23.31,"dividendRate":0.033376,"openAndCloseTimeList":[[1791759600000,1791781200000]],"volumeRatio":0.552655,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"COL.AU","preClose":23.31,"auctionPrice":23.37,"auctionVolume":689469,"auction":3,"marketStatus":"盘后竞价","timestamp":1791781818140}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"COL.AU\",,,,,undefined,":{"symbol":"COL.AU","floatShares":1333840115,"roa":"6.00%","roe":"28.12%","lyrEps":0.812,"volumeRatio":0.552655,"shares":1342138540,"dividePrice":0.78,"high":23.37,"amplitude":0.015015,"preClose":23.31,"low":23.02,"week52Low":19.404,"pbRate":"7.95","psRate":"0.69","week52High":24.209,"institutionHeld":0,"latestPrice":23.37,"committee":-0.713647,"eps":0.812,"divideRate":0.033376,"volume":1031211,"delay":0,"ttmEps":0.812,"open":23.12,"prevYearClose":20.698,"prevWeekClose":23.31,"prevMonthClose":23.36,"prevQuarterClose":23.36,"fiveDayClose":23,"twentyDayClose":23.44,"sixtyDayClose":23.018,"dividendPayoutRate":0.8960925454920406,"dividendGrowthYears":5,"dividendGrowthRate":0.05797101449275368,"fiveYearAvgDividendRate":0.036686763604917315},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/COL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-03","symbol":"COL.AU","amount":0.37,"announcedDate":"2026-08-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-04","defaultRemindTime":1788393600000,"name":"COLES GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-04","currency":"AUD","dateTimestamp":1788357600000,"payDate":"2026-09-22"},{"date":"2026-08-25","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787616000000,"name":null,"time":"","dateTimestamp":1787580000000,"actualEps":null},{"date":"2026-05-01","symbol":"COL.AU","type":"earning","reportTimeType":"post","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1777593600000,"name":null,"time":"盘后","dateTimestamp":1777557600000,"actualEps":null},{"date":"2026-03-10","symbol":"COL.AU","amount":0.41,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-11","name":"COLES GROUP LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-03-11","currency":"AUD","dateTimestamp":1773061200000,"payDate":"2026-03-30"},{"date":"2026-02-27","symbol":"COL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772146800000,"name":null,"time":"","dateTimestamp":1772110800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"COL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2020-08-27","recordDate":"2020-08-28","paymentDate":"2020-09-29","value":0.275,"currency":"AUD"},{"executeDate":"2021-02-26","recordDate":"2021-03-01","paymentDate":"2021-03-26","value":0.33,"currency":"AUD"},{"executeDate":"2021-08-26","recordDate":"2021-08-27","paymentDate":"2021-09-28","value":0.28,"currency":"AUD"},{"executeDate":"2022-03-03","recordDate":"2022-03-04","paymentDate":"2022-03-31","value":0.33,"currency":"AUD"},{"executeDate":"2022-09-02","recordDate":"2022-09-05","paymentDate":"2022-09-28","value":0.3,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"COL.AU\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2662757651","title":"花旗和杰富瑞对澳大利亚科尔斯持乐观态度，因伍尔沃思的迪士尼营销活动带来的影响已有所缓解","url":"https://stock-news.laohu8.com/highlight/detail?id=2662757651","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662757651?lang=zh_cn&edition=fundamental","pubTime":"2026-08-26 05:33","pubTimestamp":1787693605,"startTime":"0","endTime":"0","summary":"BUZZ-花旗和杰富瑞对澳大利亚科尔斯持乐观态度，因伍尔沃思的迪士尼营销活动带来的影响已有所缓解8月25日-** 花旗分析师预计，科尔斯（Coles）COL.AX用于资本管理的可用盈余资本约为15亿澳元（10.8亿美元）** 该券商将澳大利亚第二大食品零售商评级从“买入”下调至“中性”，称“利好消息已基本反映在股价中”** 花旗将该股目标价从每股23.00澳元上调至每股24.00澳元** 券商表示","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260825:nL4T44M1GF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0251131958.USD","BK4534","COL.AU","BK4524","LU0061475181.USD","LU0310800379.SGD","BK4561","LU0795875086.SGD","LU0208291251.USD","LU0708994859.HKD","LU2357305700.SGD","DIS","LU2133065610.SGD","BK4585","LU0786609619.USD","VOX","LU0210533765.USD","LU1732800096.USD","LU1280957306.USD","FCOM","LU0795875169.SGD","LU0314106906.USD","LU0640476718.USD","LU1732799900.SGD","LU0320765489.SGD","IE00B19Z3581.USD","BK7511","IE0002270589.USD","LU0011850046.USD","LU0029864427.USD","LU0251142724.SGD","LU0912757837.SGD","LU2347655156.SGD","LU1720051108.HKD","WOW.AU","LU0070217475.USD","BK7501","LU1720051017.SGD","BK4554","BK4532","BK4588","LU1069347547.HKD","LU1718418525.SGD","SG9999015952.SGD","LU1894683348.USD","DISO","SG9999015978.USD","WNDR","BK4598","LU1267930573.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153154930","title":"Coles集团：以更整合的餐饮方案驱动财务绩效提升计划","url":"https://stock-news.laohu8.com/highlight/detail?id=1153154930","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153154930?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 06:54","pubTimestamp":1787612053,"startTime":"0","endTime":"0","summary":"Coles集团正全力推进一项旨在提升财务表现的综合性计划，其核心在于打造一个更为融合的食品与饮料业务体系。Coles集团力求通过打破传统品类壁垒，构建一个无缝衔接的餐饮生态，从而在每一个触点都能向消费者传递一致的品牌价值。在竞争激烈的澳大利亚零售市场中，Coles集团此举显然意在构筑更高的竞争壁垒，以应对来自同业及新兴业态的多重挑战。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7040","COL.AU","BK7501","BK7082"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125464014","title":"Coles集团：启动多年计划，重塑酒类业务以应对消费趋势变迁","url":"https://stock-news.laohu8.com/highlight/detail?id=1125464014","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125464014?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 06:54","pubTimestamp":1787612049,"startTime":"0","endTime":"0","summary":"Coles集团正着手实施一项为期多年的战略计划，旨在对其酒类业务进行重新定位，以灵活应对消费者偏好不断演变的现实挑战。这一举措反映出公司对市场动态的敏锐洞察，以及主动求变的坚定决心。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7040","BK7082","COL.AU","BK7501"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1120125990","title":"科尔斯集团：酒类业务销售势头在前八周相较2026财年第四季度有所增强","url":"https://stock-news.laohu8.com/highlight/detail?id=1120125990","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120125990?lang=zh_cn&edition=fundamental","pubTime":"2026-08-25 06:52","pubTimestamp":1787611928,"startTime":"0","endTime":"0","summary":"科尔斯集团有限公司在酒类业务方面传来消息——其销售轨迹在前八周内相较于2026财年第四季度呈现出明显的增强态势。这一进展，无疑为集团的整体表现注入了一剂强心针。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7501","BK7082","COL.AU","BK7040"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/COL.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"新冠治疗股","id":"package_au_concept_xgzlg","bkCode":"BK7501","changeRate":0.002498}]}}