美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Tempus AI

69.63

-1.3000-1.83%

成交量：19.60万

成交额：1,368.94万

市值：126.42亿

市盈率：-48.57

高：70.25

开：69.85

低：69.21

收：70.93

52周最高：101.56

52周最低：40.77

股本：1.82亿

流通股本：1.15亿

量比：8.20

换手率：0.17%

股息：- -

股息率：- -

每股收益(TTM):-1.4337

每股收益(LYR):-1.4100

净资产收益率：-67.44%

总资产收益率：-8.83%

市净率：28.41

市盈率(LYR):-49.38

数据加载中...

总览公司新闻资讯公告

概念

AI应用软件+1.11%

资金流向

资金流入：

资金流出：

新闻资讯

异动解读｜Tempus AI盘中上涨5.2%，扩大Moderna与默克个体化癌症治疗合作

莫德纳、默克因与Tempus合作而股价上涨

Tempus 将负责管理下一代测序所需的肿瘤组织与血液样本的采集及转运

Personalis股价下跌，因BTIG下调评级，且预计Tempus交易不会出现竞购

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/TEM"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"TEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEM\",,,,,undefined,":{"symbol":"TEM","market":"US","secType":"STK","nameCN":"Tempus AI","latestPrice":69.63,"timestamp":1791811850205,"preClose":70.93,"halted":0,"volume":196025,"delay":0,"changeRate":-0.018327928944029483,"floatShares":114999999,"shares":181556155,"eps":-1.433676,"marketStatus":"交易中","change":-1.3,"latestTime":"10-12 09:30:50 EDT","open":69.85,"high":70.25,"low":69.21,"amount":13689421.557000002,"amplitude":0.014662,"askPrice":69.9,"askSize":150,"bidPrice":69.5,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.433676,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"listingDate":1718337600000,"exchange":"NASDAQ","adjPreClose":70.93,"preHourTrading":{"tag":"盘前","latestPrice":69.74,"preClose":70.93,"latestTime":"09:29 EDT","volume":57023,"amount":4016651.992588,"timestamp":1791811794507,"change":-1.19,"changeRate":-0.016777,"amplitude":0.028056},"postHourTrading":{"tag":"盘后","latestPrice":71.1858,"preClose":70.93,"latestTime":"19:59 EDT","volume":89964,"amount":6386325.9553,"timestamp":1791590398811,"change":0.2558,"changeRate":0.003606,"amplitude":0.005075},"volumeRatio":8.20241,"impliedVol":0.8364,"impliedVolPercentile":0.8167},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TEM\",,,,,undefined,":{"symbol":"TEM","floatShares":114999999,"roa":"-8.83%","roe":"-67.44%","lyrEps":-1.41,"volumeRatio":8.203038,"shares":181556155,"dividePrice":0,"high":70.25,"amplitude":0.014662,"preClose":70.93,"low":69.21,"week52Low":40.77,"pbRate":"28.41","psRate":"8.83","week52High":101.56,"institutionHeld":0,"latestPrice":69.63,"committee":-0.2,"eps":-1.433676,"divideRate":0,"volume":196040,"delay":0,"ttmEps":-1.433676,"open":69.85,"prevYearClose":59.05,"prevWeekClose":70.93,"prevMonthClose":81.9,"prevQuarterClose":81.9,"fiveDayClose":83.55,"twentyDayClose":62.21,"sixtyDayClose":52.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TEM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-30","symbol":"TEM","fiscalQuarterEnding":"2026/06","expectedEps":-0.41,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785384000000,"reportTimeType":"post","actualEps":-0.35},{"market":"US","date":"2026-05-05","symbol":"TEM","fiscalQuarterEnding":"2026/03","expectedEps":-0.47,"name":null,"time":"盘后","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":-0.37},{"market":"US","date":"2026-02-24","symbol":"TEM","fiscalQuarterEnding":"2025/12","expectedEps":-0.27,"name":null,"time":"盘后","type":"earning","dateTimestamp":1771909200000,"reportTimeType":"post","actualEps":-0.29},{"market":"US","date":"2026-01-11","symbol":"TEM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1768107600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-04","symbol":"TEM","fiscalQuarterEnding":"2025/09","expectedEps":-0.37,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762232400000,"reportTimeType":"post","actualEps":-0.31}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TEM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1739,"buy":0.3043,"hold":0.4783,"sell":0,"strongSell":0.0435,"meanLabel":"BUY","meanPercent":0.3043,"analysts":23,"updateTime":1790222400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TEM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TEM","date":"2026-10-09","current":-49.474219,"percent":0.247423,"low":-89.806294,"twenty":-56.074871,"median":-28.063926,"eighty":-11.874293,"high":-6.742425,"avg":-32.118521,"sd":21.6761,"marketCap":12500519895},"quantilePoints":[{"date":"2024-06-14","current":-29.554501,"twenty":-28.617855,"median":-27.212887,"eighty":-27.212887,"marketCap":6634512552},{"date":"2024-06-21","current":-21.029588,"twenty":-27.212887,"median":-26.78629,"eighty":-21.277772,"marketCap":4720805950},{"date":"2024-06-28","current":-25.699566,"twenty":-27.127568,"median":-22.454078,"eighty":-20.060346,"marketCap":5769141350},{"date":"2024-07-05","current":-22.67436,"twenty":-26.78629,"median":-23.577516,"eighty":-20.236572,"marketCap":5090030996},{"date":"2024-07-12","current":-29.194707,"twenty":-27.212887,"median":-25.251659,"eighty":-21.029588,"marketCap":6553744573},{"date":"2024-07-19","current":-30.398915,"twenty":-29.194707,"median":-25.699566,"eighty":-22.27051,"marketCap":6824070054},{"date":"2024-07-26","current":-30.780737,"twenty":-29.473731,"median":-26.78629,"eighty":-22.637646,"marketCap":6909783011},{"date":"2024-08-02","current":-28.669701,"twenty":-29.884924,"median":-27.212887,"eighty":-22.67436,"marketCap":6435889257},{"date":"2024-08-09","current":-8.295393,"twenty":-29.554501,"median":-26.874403,"eighty":-21.029588,"marketCap":5979850090},{"date":"2024-08-16","current":-10.892118,"twenty":-29.473731,"median":-26.05936,"eighty":-18.327462,"marketCap":7851736066},{"date":"2024-08-23","current":-13.904149,"twenty":-29.385618,"median":-25.332429,"eighty":-12.568323,"marketCap":10023000344},{"date":"2024-08-30","current":-12.711753,"twenty":-29.260791,"median":-24.429273,"eighty":-12.568323,"marketCap":9163445118},{"date":"2024-09-06","current":-10.744407,"twenty":-29.207924,"median":-22.656003,"eighty":-11.827839,"marketCap":7745256155},{"date":"2024-09-13","current":-10.571006,"twenty":-28.912746,"median":-21.029588,"eighty":-10.709727,"marketCap":7620257998},{"date":"2024-09-20","current":-11.652083,"twenty":-28.704212,"median":-19.300374,"eighty":-10.6926,"marketCap":8399567494},{"date":"2024-09-27","current":-11.525779,"twenty":-28.185081,"median":-15.299916,"eighty":-10.6926,"marketCap":8308519454},{"date":"2024-10-04","current":-11.333112,"twenty":-27.964064,"median":-13.859193,"eighty":-10.6926,"marketCap":8169632613},{"date":"2024-10-11","current":-10.451125,"twenty":-27.616019,"median":-12.711753,"eighty":-10.513634,"marketCap":7533839519},{"date":"2024-10-18","current":-10.562443,"twenty":-27.277359,"median":-12.482693,"eighty":-10.475101,"marketCap":7614085250},{"date":"2024-10-25","current":-9.314388,"twenty":-27.212887,"median":-12.116625,"eighty":-10.289712,"marketCap":6714407159},{"date":"2024-11-01","current":-9.860279,"twenty":-26.9421,"median":-11.777317,"eighty":-9.97802,"marketCap":7107919874},{"date":"2024-11-08","current":-15.626412,"twenty":-26.803913,"median":-11.851173,"eighty":-9.97802,"marketCap":11614768034},{"date":"2024-11-15","current":-11.099688,"twenty":-26.492581,"median":-11.952343,"eighty":-10.079919,"marketCap":8250153789},{"date":"2024-11-22","current":-12.41301,"twenty":-25.843484,"median":-11.908973,"eighty":-10.116312,"marketCap":9226317023},{"date":"2024-11-29","current":-13.258196,"twenty":-25.699566,"median":-12.029604,"eighty":-10.214358,"marketCap":9854525298},{"date":"2024-12-06","current":-10.684509,"twenty":-25.479284,"median":-12.012658,"eighty":-10.286715,"marketCap":7941560250},{"date":"2024-12-13","current":-8.68487,"twenty":-25.283967,"median":-11.908973,"eighty":-9.973738,"marketCap":6455273003},{"date":"2024-12-20","current":-7.5283,"twenty":-24.789067,"median":-11.677772,"eighty":-9.856133,"marketCap":5595619573},{"date":"2024-12-27","current":-7.439333,"twenty":-24.439553,"median":-11.51454,"eighty":-9.734831,"marketCap":5529492386},{"date":"2025-01-03","current":-8.102348,"twenty":-24.037171,"median":-11.441787,"eighty":-9.651342,"marketCap":6022297374},{"date":"2025-01-10","current":-7.947715,"twenty":-22.67436,"median":-11.347027,"eighty":-9.426262,"marketCap":5907362026},{"date":"2025-01-17","current":-7.445688,"twenty":-22.637646,"median":-11.151149,"eighty":-9.148769,"marketCap":5534215757},{"date":"2025-01-24","current":-10.887862,"twenty":-22.343937,"median":-11.116634,"eighty":-9.176796,"marketCap":8092708106},{"date":"2025-01-31","current":-12.1567,"twenty":-21.277772,"median":-11.110343,"eighty":-9.259157,"marketCap":9035807747},{"date":"2025-02-07","current":-14.607528,"twenty":-20.395175,"median":-11.260676,"eighty":-9.30711,"marketCap":10857454299},{"date":"2025-02-14","current":-18.945727,"twenty":-20.060346,"median":-11.396598,"eighty":-9.403887,"marketCap":14081941887},{"date":"2025-02-21","current":-14.423239,"twenty":-19.373952,"median":-11.47731,"eighty":-9.48981,"marketCap":10720476555},{"date":"2025-02-28","current":-13.707546,"twenty":-18.728966,"median":-11.616544,"eighty":-9.544077,"marketCap":9674909486},{"date":"2025-03-07","current":-11.980073,"twenty":-18.43026,"median":-11.777317,"eighty":-9.607242,"marketCap":8455643570},{"date":"2025-03-14","current":-11.509166,"twenty":-18.224354,"median":-11.616544,"eighty":-9.665899,"marketCap":8123273059},{"date":"2025-03-21","current":-12.529058,"twenty":-17.906508,"median":-11.677772,"eighty":-9.70486,"marketCap":8843122145},{"date":"2025-03-28","current":-11.725781,"twenty":-17.511664,"median":-11.72144,"eighty":-9.726268,"marketCap":8276161837},{"date":"2025-04-04","current":-10.438715,"twenty":-17.12843,"median":-11.72022,"eighty":-9.7374,"marketCap":7367739306},{"date":"2025-04-11","current":-10.325944,"twenty":-16.655012,"median":-11.652083,"eighty":-9.7374,"marketCap":7288144189},{"date":"2025-04-17","current":-9.916535,"twenty":-16.365685,"median":-11.576236,"eighty":-9.782784,"marketCap":6999179308},{"date":"2025-04-25","current":-12.968719,"twenty":-16.010665,"median":-11.59639,"eighty":-9.845857,"marketCap":9153438452},{"date":"2025-05-02","current":-13.988565,"twenty":-15.640393,"median":-11.703461,"eighty":-9.85406,"marketCap":9873255162},{"date":"2025-05-09","current":-14.982512,"twenty":-15.640393,"median":-11.72361,"eighty":-9.867091,"marketCap":10624143955},{"date":"2025-05-16","current":-15.988344,"twenty":-15.87946,"median":-11.851173,"eighty":-9.883342,"marketCap":11337382885},{"date":"2025-05-23","current":-14.464947,"twenty":-15.748891,"median":-11.922603,"eighty":-9.902048,"marketCap":10257137516},{"date":"2025-05-30","current":-13.288221,"twenty":-15.78195,"median":-11.987893,"eighty":-9.923694,"marketCap":9422717215},{"date":"2025-06-06","current":-14.320908,"twenty":-15.645053,"median":-12.067733,"eighty":-9.954044,"marketCap":10154998931},{"date":"2025-06-13","current":-17.389674,"twenty":-15.975161,"median":-12.132037,"eighty":-9.965175,"marketCap":12331070131},{"date":"2025-06-20","current":-16.869668,"twenty":-16.342339,"median":-12.162324,"eighty":-9.982301,"marketCap":11962332529},{"date":"2025-06-27","current":-16.684127,"twenty":-16.669478,"median":-12.283796,"eighty":-10.017048,"marketCap":11830764183},{"date":"2025-07-03","current":-14.889204,"twenty":-16.487449,"median":-12.332841,"eighty":-10.040583,"marketCap":10557978926},{"date":"2025-07-11","current":-14.550394,"twenty":-16.36226,"median":-12.419795,"eighty":-10.08241,"marketCap":10317728202},{"date":"2025-07-18","current":-14.806735,"twenty":-16.269507,"median":-12.529058,"eighty":-10.101738,"marketCap":10499500259},{"date":"2025-07-25","current":-15.463456,"twenty":-16.242101,"median":-12.67341,"eighty":-10.116312,"marketCap":10965182958},{"date":"2025-08-01","current":-13.81555,"twenty":-16.112852,"median":-12.711306,"eighty":-10.246041,"marketCap":9796648304},{"date":"2025-08-08","current":-14.378014,"twenty":-16.038148,"median":-12.803565,"eighty":-10.285928,"marketCap":10195492519},{"date":"2025-08-15","current":-62.268597,"twenty":-16.36226,"median":-12.953657,"eighty":-10.291763,"marketCap":12437155877},{"date":"2025-08-22","current":-66.721945,"twenty":-16.711958,"median":-12.990291,"eighty":-10.319297,"marketCap":13326640974},{"date":"2025-08-29","current":-64.069071,"twenty":-17.002942,"median":-13.101445,"eighty":-10.342171,"marketCap":12796771922},{"date":"2025-09-05","current":-67.948355,"twenty":-17.371359,"median":-13.182004,"eighty":-10.391184,"marketCap":13571596830},{"date":"2025-09-12","current":-77.220366,"twenty":-17.906508,"median":-13.273208,"eighty":-10.431691,"marketCap":15423532599},{"date":"2025-09-19","current":-75.733017,"twenty":-19.373952,"median":-13.332335,"eighty":-10.446161,"marketCap":15126458475},{"date":"2025-09-26","current":-67.261218,"twenty":-22.417364,"median":-13.435921,"eighty":-10.46133,"marketCap":13434352060},{"date":"2025-10-03","current":-77.672659,"twenty":-24.789067,"median":-13.53357,"eighty":-10.475911,"marketCap":15513870929},{"date":"2025-10-10","current":-86.35321,"twenty":-25.987401,"median":-13.676102,"eighty":-10.483673,"marketCap":17247671958},{"date":"2025-10-17","current":-79.168706,"twenty":-27.212887,"median":-13.814237,"eighty":-10.494374,"marketCap":15812682329},{"date":"2025-10-24","current":-75.702574,"twenty":-28.306236,"median":-13.895249,"eighty":-10.513206,"marketCap":15120378010},{"date":"2025-10-31","current":-75.037182,"twenty":-29.310722,"median":-14.042595,"eighty":-10.52342,"marketCap":14987476428},{"date":"2025-11-07","current":-62.907524,"twenty":-29.896672,"median":-14.114615,"eighty":-10.533145,"marketCap":12825334301},{"date":"2025-11-14","current":-59.286131,"twenty":-31.64718,"median":-14.162221,"eighty":-10.553024,"marketCap":12087019176},{"date":"2025-11-21","current":-57.322725,"twenty":-52.918305,"median":-14.245227,"eighty":-10.567581,"marketCap":11686727843},{"date":"2025-11-28","current":-68.003653,"twenty":-57.841007,"median":-14.287489,"eighty":-10.572024,"marketCap":13864312693},{"date":"2025-12-05","current":-66.607453,"twenty":-60.076729,"median":-14.345322,"eighty":-10.583357,"marketCap":13579661079},{"date":"2025-12-12","current":-64.45207,"twenty":-62.178608,"median":-14.404128,"eighty":-10.632643,"marketCap":13140230149},{"date":"2025-12-19","current":-54.28599,"twenty":-61.872591,"median":-14.421121,"eighty":-10.685356,"marketCap":11067610582},{"date":"2025-12-26","current":-56.074871,"twenty":-61.560191,"median":-14.464947,"eighty":-10.693901,"marketCap":11432320463},{"date":"2026-01-02","current":-51.528496,"twenty":-61.336799,"median":-14.480432,"eighty":-10.722999,"marketCap":10505423643},{"date":"2026-01-09","current":-59.652633,"twenty":-60.883034,"median":-14.578961,"eighty":-10.735353,"marketCap":12161740225},{"date":"2026-01-16","current":-60.141303,"twenty":-60.68233,"median":-14.65413,"eighty":-10.744407,"marketCap":12261368290},{"date":"2026-01-23","current":-59.652633,"twenty":-60.722471,"median":-14.806735,"eighty":-10.75241,"marketCap":12161740225},{"date":"2026-01-30","current":-55.420403,"twenty":-60.587505,"median":-14.888251,"eighty":-10.796777,"marketCap":11298890019},{"date":"2026-02-06","current":-45.760446,"twenty":-60.477118,"median":-14.982512,"eighty":-10.818653,"marketCap":9329456661},{"date":"2026-02-13","current":-44.311889,"twenty":-60.441486,"median":-15.131433,"eighty":-10.850588,"marketCap":9034130612},{"date":"2026-02-20","current":-52.322585,"twenty":-60.348987,"median":-15.172216,"eighty":-10.875864,"marketCap":10667319249},{"date":"2026-02-27","current":-40.427421,"twenty":-60.200641,"median":-15.273031,"eighty":-10.890416,"marketCap":9905850162},{"date":"2026-03-06","current":-38.705553,"twenty":-60.010409,"median":-15.302342,"eighty":-10.93579,"marketCap":9483944254},{"date":"2026-03-13","current":-36.137343,"twenty":-59.823668,"median":-15.463456,"eighty":-10.968757,"marketCap":8854660865},{"date":"2026-03-20","current":-35.560955,"twenty":-59.694519,"median":-15.536696,"eighty":-10.979033,"marketCap":8713429650},{"date":"2026-03-27","current":-33.218922,"twenty":-59.652633,"median":-15.649713,"eighty":-10.98485,"marketCap":8139566105},{"date":"2026-04-02","current":-34.31333,"twenty":-59.565371,"median":-15.815009,"eighty":-10.999653,"marketCap":8407726640},{"date":"2026-04-10","current":-32.219363,"twenty":-59.375139,"median":-15.952945,"eighty":-11.052583,"marketCap":7894646150},{"date":"2026-04-17","current":-39.804545,"twenty":-59.177925,"median":-16.027406,"eighty":-11.100492,"marketCap":9753228098},{"date":"2026-04-24","current":-37.624877,"twenty":-58.848073,"median":-16.245551,"eighty":-11.102639,"marketCap":9219148353},{"date":"2026-05-01","current":-40.579863,"twenty":-58.47808,"median":-16.441942,"eighty":-11.109085,"marketCap":9943202772},{"date":"2026-05-08","current":-29.32577,"twenty":-58.289593,"median":-16.680465,"eighty":-11.118467,"marketCap":8883069023},{"date":"2026-05-15","current":-26.960502,"twenty":-58.270396,"median":-16.869668,"eighty":-11.13319,"marketCap":8166605603},{"date":"2026-05-22","current":-27.559229,"twenty":-58.132521,"median":-17.04543,"eighty":-11.154792,"marketCap":8347966017},{"date":"2026-05-29","current":-30.404664,"twenty":-57.912619,"median":-17.319481,"eighty":-11.18034,"marketCap":9209876899},{"date":"2026-06-05","current":-30.97968,"twenty":-57.803513,"median":-17.401881,"eighty":-11.272305,"marketCap":9384054723},{"date":"2026-06-12","current":-29.396906,"twenty":-57.666426,"median":-17.948025,"eighty":-11.321681,"marketCap":8904616795},{"date":"2026-06-18","current":-28.922667,"twenty":-57.523429,"median":-18.45596,"eighty":-11.333112,"marketCap":8760964981},{"date":"2026-06-26","current":-32.526885,"twenty":-57.322725,"median":-20.01629,"eighty":-11.360942,"marketCap":9852718765},{"date":"2026-07-02","current":-36.516423,"twenty":-57.064428,"median":-21.029588,"eighty":-11.417992,"marketCap":11061189647},{"date":"2026-07-10","current":-36.457143,"twenty":-56.999854,"median":-22.656003,"eighty":-11.447506,"marketCap":11043233170},{"date":"2026-07-17","current":-31.768102,"twenty":-56.567032,"median":-24.480672,"eighty":-11.492905,"marketCap":9622875863},{"date":"2026-07-24","current":-27.350005,"twenty":-56.399488,"median":-25.515998,"eighty":-11.507993,"marketCap":8284589908},{"date":"2026-07-31","current":-31.409867,"twenty":-56.361092,"median":-25.504281,"eighty":-11.519134,"marketCap":7991455343},{"date":"2026-08-07","current":-32.707678,"twenty":-56.287792,"median":-25.699566,"eighty":-11.556053,"marketCap":8321650946},{"date":"2026-08-14","current":-38.501731,"twenty":-56.144681,"median":-26.230408,"eighty":-11.600421,"marketCap":9795802903},{"date":"2026-08-21","current":-47.267275,"twenty":-56.074871,"median":-26.874403,"eighty":-11.637867,"marketCap":12025976487},{"date":"2026-08-28","current":-50.132388,"twenty":-55.68219,"median":-27.093882,"eighty":-11.68291,"marketCap":12754932901},{"date":"2026-09-04","current":-45.855994,"twenty":-54.996307,"median":-27.212887,"eighty":-11.712784,"marketCap":11666911322},{"date":"2026-09-11","current":-41.657611,"twenty":-54.5949,"median":-27.350005,"eighty":-11.719976,"marketCap":10598737567},{"date":"2026-09-18","current":-56.990221,"twenty":-54.5949,"median":-27.529455,"eighty":-11.723176,"marketCap":14499736992},{"date":"2026-09-25","current":-58.323492,"twenty":-55.283919,"median":-27.660005,"eighty":-11.765987,"marketCap":14838954333},{"date":"2026-10-02","current":-54.252761,"twenty":-56.074871,"median":-27.926909,"eighty":-11.836246,"marketCap":13803258834},{"date":"2026-10-09","current":-49.132435,"twenty":-56.074871,"median":-28.063926,"eighty":-11.874293,"marketCap":12500519895}],"updateTime":1791811210893},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TEM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1148100002","title":"异动解读｜Tempus AI盘中上涨5.2%，扩大Moderna与默克个体化癌症治疗合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1148100002","media":"行情直击","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148100002?lang=zh_cn&edition=fundamental","pubTime":"2026-10-09 22:22","pubTimestamp":1791555778,"startTime":"0","endTime":"0","summary":"10月9日，Tempus AI盘中上涨5.2%，报72.8794美元/股，成交额1.34亿美元。消息面上，Tempus宣布扩大与Moderna及默克在个体化癌症治疗领域的多年合作，以支持intismeran autogene的潜在商业化。根据合作内容，Tempus将负责肿瘤组织、血液样本的采集与转移、测序服务及下一代测序支持，以支撑该疗法的设计与制造。该疗法正与Keytruda联用，在黑色素瘤及其他癌症中进行测试。此项合作有望进一步强化Tempus在精准肿瘤学测序服务中的核心供应商地位，成为股价短线拉升的关键催化。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tempus AI盘中上涨，扩大个体化癌症治疗合作","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673011220","title":"莫德纳、默克因与Tempus合作而股价上涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2673011220","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673011220?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 00:33","pubTimestamp":1791390827,"startTime":"0","endTime":"0","summary":"BUZZ-莫德纳、默克因与Tempus合作而股价上涨10月7日-** 制药公司Moderna（MRNA.O）和默克（MRK.O）股价分别上涨3.25%至193.56美元和1.46%至144.01美元** 人工智能医疗科技公司Tempus（TEM.O）宣布 (link) 将与上述两家公司开展为期多年的合作，以支持由Moderna和默克共同研发的实验性个性化mRNA癌症疗法“intismeran au","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261007:nL4S45T18Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","LU0265550946.USD","LU0058720904.USD","IE00B4R5TH58.HKD","LU0689626769.HKD","TEMC","LU1066051811.HKD","MRNY","LU1861558580.USD","LU1032466523.USD","GDOC","IE00BN8TJ469.HKD","TRUH","HEAL","LU0823416689.USD","LU2491050071.SGD","LU0289739699.SGD","LU2236285917.USD","LU2361045086.USD","LU2125909247.SGD","BK4533","LU1057294990.SGD","LU1934455863.HKD","IDNA","LU2417539215.USD","LU1989772923.USD","LU2361044949.HKD","PAWZ","LU2023250843.SGD","BK4516","LU0130102774.USD","BK4534","LU0965509010.AUD","LU1037948897.HKD","LU2023250504.SGD","SG9999001176.SGD","LU0472753341.HKD","LU0980610538.SGD","BK4559","IE00BBT3K403.USD","LU0211331839.USD","BK4611","LU1699723380.USD","LU1934455194.USD","LGHT","LU1929549753.HKD","LU2361044865.SGD","LU1162221912.USD","LU2112291526.USD","BK4501","LU1066051225.USD","TEMT","LU0648001328.SGD","LU1989771016.USD","SG9999015358.SGD","LU2461242641.AUD","VHT","IXJ","IE0009355771.USD","LU0070302665.USD","FHLC","FTXH","IE00BJT1NW94.SGD","BMED","LU1116320737.USD","LU2125154778.USD","BK4007","LU1941712348.USD","LU1069347547.HKD","LU0511384066.AUD","LU0106261372.USD","LU0266013472.USD","SG9999013999.USD","LU1023059063.AUD","LU1430594728.SGD","LU0289961442.SGD","LU0057025933.USD","IE00BLSP4452.SGD","BK4551","LU0234572021.USD","LU0477156953.USD","IE000M9KFDE8.USD","IE00BFTCPJ56.SGD","IE00BLSP4239.USD","LU0965509101.SGD","LU1934455277.USD","LU2125154935.USD","IE00B1BXHZ80.USD","LU0162691827.USD","LU1093756325.SGD","PPH","GNOM","IHE","LU1061106388.HKD","LU2468319806.SGD","JDOC","ARKG","LU0861579265.USD","LU2089984988.USD","LU0124676726.USD","LU0320765646.SGD","LU2491049909.HKD","SGXZ57979304.SGD","LU0072461881.USD","LU1201861249.SGD","LU0985320562.USD","SG9999002232.USD","LU1585245621.USD","LU0320765489.SGD","SG9999001440.SGD","LU0265550359.USD","LU1037948541.HKD","LU1974910355.USD","LU1861559042.SGD","LU2357627491.SGD","BK4613","LU0069063385.USD","IYH","LU0098860793.USD","LU0432979614.USD","SG9999014542.SGD","LU0130517989.USD","LU1983299246.USD","SG9999015341.SGD","WDNA","LU0122379950.USD","LU1066053197.SGD","LU1035773651.USD","LU0965508806.USD","SG9999002224.SGD","LU1291159041.SGD","LU0203345920.USD","IE00BSNM7G36.USD","LU2360032135.SGD","LU1923622614.USD","SG9999014559.SGD","SG9999014575.USD","LU2456880835.USD","LU1116320901.HKD","BK4585","LU0942090050.USD","LU1066051498.USD","LU1093756168.USD","LU2324357040.USD","HRTS","LU2125909593.SGD","IE00BJJMRZ35.SGD","BK4532","RXL","BK4139","IE00B2B36J28.USD","LU0203347892.USD","LU1989772840.SGD","SG9999001176.USD","LU0859254822.USD","LU0238689110.USD","LU0868494617.USD","LU2491050154.USD","TEM","BK4121","BK4588","LU2106854487.HKD","LU0006306889.USD","LU0868494708.USD","SG9999014567.USD","LU1917777945.USD","LU1571399168.USD","MRK","MRNX","LU1941712264.USD","LU0965509283.SGD","XLV","BK4568","LU2433249047.HKD","LU0289739343.SGD","MRNA","BK4550","LU0208291251.USD","IE0002141913.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101663345","title":"Tempus 将负责管理下一代测序所需的肿瘤组织与血液样本的采集及转运","url":"https://stock-news.laohu8.com/highlight/detail?id=1101663345","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101663345?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 20:33","pubTimestamp":1791376409,"startTime":"0","endTime":"0","summary":"Tempus 将负责管理下一代测序所需的肿瘤组织与血液样本的采集及转运。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEM","HEAL","BK4121","LU1861558580.USD","BK4613","TEMT","BK4611","LU1861559042.SGD","ARKG","TEMC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2673054722","title":"Personalis股价下跌，因BTIG下调评级，且预计Tempus交易不会出现竞购","url":"https://stock-news.laohu8.com/highlight/detail?id=2673054722","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2673054722?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 22:25","pubTimestamp":1791296718,"startTime":"0","endTime":"0","summary":"BUZZ-Personalis股价下跌，因BTIG下调评级，且预计Tempus交易不会出现竞购10月6日-** Personalis（PSNL.O）股价下跌约2%，至16.12美元** BTIG将这家癌症检测厂商的评级从“买入”下调至“中性”** 该券商表示，Tempus AITEM.O将在未来数月内完成对 PSNL 的收购；认为“尽管存在竞标过程”，但不会出现更高报价** Tempus AI已同","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20261006:nL4T45S14G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TEMC","TEMT","BK4611","HEAL","LU1861558580.USD","LU1861559042.SGD","BK4613","TEM","BK4121","PSNL","ARKG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":33,"pageCount":1,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TEM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AI医疗","id":"package_us_concept_aiyl","bkCode":"BK4611","changeRate":-0.01631},{"market":"US","name":"AI应用软件","id":"package_us_concept_aiyyrj","bkCode":"BK4613","changeRate":0.011075}]}}