美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

量子计算概念

3,772.87

-1.9717-0.05%

涨家数：4

跌家数：15

平家数：- -

市盈率：- -

高：3,778.68

开：3,774.88

低：3,766.66

收：3,774.83

成交量：1,198.29万

成交额：13.70亿

市值：11.87万亿

流通市值：10.38万亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

Arqit Quantum Inc. US ARQQ	17.37	+0.81%	+0.1400	2.18万	37.53万	3.02亿
谷歌 US GOOG	348.99	+0.32%	+1.13	47.43万	1.65亿	4.27万亿
谷歌A US GOOGL	352.66	+0.28%	+1.00	76.78万	2.70亿	4.31万亿
IBM US IBM	227.76	+0.28%	+0.6300	10.79万	2,455.99万	2,140.68亿
霍尼韦尔 US HON	207.15	-0.28%	-0.5800	3.38万	701.35万	657.58亿
Amplitech Group Inc. US AMPG	2.83	-0.35%	-0.0100	4.54万	12.84万	8,502.42万
台积电 US TSM	450.6826	-0.58%	-2.6274	58.95万	2.66亿	2.34万亿
CryoPort, Inc. US CYRX	17.12	-1.33%	-0.2300	5,275	9.06万	8.63亿
Keysight Technologies Inc US KEYS	377	-1.50%	-5.7500	9,212	349.78万	640.90亿
Intuitive Machines US LUNR	12.9699	-1.67%	-0.2201	40.80万	531.13万	29.69亿
百度 US BIDU	83.38	-2.29%	-1.9500	20.32万	1,696.62万	283.70亿
英特尔 US INTC	102.29	-2.30%	-2.4100	461.09万	4.72亿	5,373.29亿
Quantum Computing Inc. US QUBT	7.26	-2.42%	-0.1800	42.29万	309.85万	16.37亿
Rigetti Computing US RGTI	13.65	-2.71%	-0.3800	76.20万	1,048.71万	45.34亿
nLIGHT US LASR	37.43	-2.73%	-1.0500	2.36万	90.10万	21.59亿
D-Wave Quantum Inc. US QBTS	14.115	-3.12%	-0.4550	109.80万	1,561.65万	52.23亿
昆腾 US QMCO	29.32	-3.63%	-1.1050	15.64万	458.20万	11.54亿
IONQ Inc. US IONQ	38.24	-4.14%	-1.6500	209.76万	8,083.33万	145.69亿
FormFactor US FORM	133.02	-4.76%	-6.6500	3.86万	524.72万	103.65亿

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4602"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4602","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","market":"US","secType":"PLATE","nameCN":"量子计算概念","latestPrice":3772.8572,"timestamp":1791811952100,"preClose":3774.8289,"halted":0,"volume":11981876,"delay":0,"changeRate":-0.000522,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.97168,"latestTime":"10-12 09:32:32 EDT","open":3774.8794,"high":3778.6787,"low":3766.6604,"amount":1370138698.344477,"amplitude":0.003184,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.021088,"peRate":20.445538,"turnoverRate":0.00035,"increases":4,"decrements":15,"flats":0,"marketCap":11872813371560,"floatMarketCap":10384849483352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4602\",,,,,undefined,":{"symbol":"BK4602","high":3778.6787,"amplitude":0.003184,"preClose":3774.8289,"low":3766.6604,"pbRate":"7.021088","latestPrice":3772.8735,"volume":11982892,"delay":0,"open":3774.8794,"prevYearClose":3145.7783,"prevWeekClose":3774.8289,"prevMonthClose":3747.0786,"prevQuarterClose":3747.0786,"fiveDayClose":3812.2217,"twentyDayClose":3689.431,"sixtyDayClose":3636.379,"secType":"PLATE","market":"US","turnoverRate":0.00035,"peRate":20.445538,"marketCap":11872813371560,"floatMarketCap":10384849483352,"timestamp":1791811952143,"nameCN":"量子计算概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4602\",,,,undefined,":{"bkCode":"BK4602","up":4,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4602\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.008125,"change":0.14,"latestPrice":17.37,"close":17.37,"volume":21781,"market":"US","high":17.37,"low":17.01,"preClose":17.23,"open":17.27,"turnoverRate":0.001444,"peRate":0,"amplitude":0.020894,"marketValue":302279688,"askSize":13,"bidSize":379,"askPrice":17.15,"bidPrice":17,"week52High":61.11,"week52Low":11.52,"changeRate5Day":-0.26647,"changeRate20Day":0.066298,"changeRate60Day":-0.00287,"changeRateWTD":0.008125,"changeRateMTD":-0.278055,"changeRateQTD":-0.278055,"changeRateYTD":-0.206124,"amount":375277.646534,"eps":-3.118645,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":10.604444,"volumeRatio":6.836462,"committee":0.933673,"roa":-0.955143,"roe":-2.202099,"changeRate5Min":0.008125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261937863,"shortable":3,"shares":17402400,"floatShares":15079900,"preHourTrading":{"tag":"盘前","latestPrice":17.3,"preClose":17.23,"latestTime":"09:29 EDT","volume":4131,"amount":71648.212716,"timestamp":1791811794064,"change":0.07000000000000028,"changeRate":0.004062681369704021},"postHourTrading":{"tag":"盘后","latestPrice":17.2327,"preClose":17.23,"latestTime":"19:57 EDT","volume":4876,"amount":84192.3483,"timestamp":1791590266664,"change":0.002700000000000813,"changeRate":0.0001567034242600588},"overnightTrading":{"tag":"夜盘","latestPrice":17.299999237060547,"preClose":17.229999542236328,"latestTime":"20261012 04:00 EDT","volume":2131,"amount":37029,"timestamp":1791792001747,"change":0.06999969482421875,"changeRate":0.004062663765754999},"impliedVol":0.7096,"impliedVolPercentile":0},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.003248,"change":1.13,"latestPrice":348.99,"close":348.99,"volume":474307,"market":"US","high":349.265,"low":348.06,"preClose":347.86,"open":348.41,"turnoverRate":0.000045,"peRate":17.500357,"amplitude":0.003464,"marketValue":4268147700000,"askSize":60,"bidSize":100,"askPrice":349.03,"bidPrice":348.87,"week52High":404.47,"week52Low":236.685,"changeRate5Day":0.015007,"changeRate20Day":0.009488,"changeRate60Day":0.008292,"changeRateWTD":0.003248,"changeRateMTD":0.024212,"changeRateQTD":0.024212,"changeRateYTD":0.112141,"amount":165245776.762482,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.312178,"pbRate":6.856936,"volumeRatio":4.844871,"committee":0.538462,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.003248,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002436,"floatMarketCap":3645911519407.8003,"shortable":3,"shares":12230000000,"floatShares":10447037220,"preHourTrading":{"tag":"盘前","latestPrice":348.27,"preClose":347.86,"latestTime":"09:29 EDT","volume":95425,"amount":33224135.6095,"timestamp":1791811799999,"change":0.40999999999996817,"changeRate":0.0011786350830793081},"postHourTrading":{"tag":"盘后","latestPrice":347.9,"preClose":347.86,"latestTime":"19:59 EDT","volume":1514169,"amount":526729176.918801,"timestamp":1791590399195,"change":0.03999999999996362,"changeRate":0.00011498878859300759},"overnightTrading":{"tag":"夜盘","latestPrice":349.6600036621094,"preClose":347.8599853515625,"latestTime":"20261012 04:00 EDT","volume":54975,"amount":19199264,"timestamp":1791792001765,"change":1.800018310546875,"changeRate":0.005174548342281156},"impliedVol":0.3909,"impliedVolPercentile":0.8446},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.002844,"change":1,"latestPrice":352.66,"close":352.66,"volume":767789,"market":"US","high":352.97,"low":351.72,"preClose":351.66,"open":351.94,"turnoverRate":0.000072,"peRate":17.684391,"amplitude":0.003555,"marketValue":4313031800000.0005,"askSize":206,"bidSize":40,"askPrice":352.72,"bidPrice":352.6,"week52High":408.61,"week52Low":235.84,"changeRate5Day":0.017866,"changeRate20Day":0.009359,"changeRate60Day":0.016985,"changeRateWTD":0.002844,"changeRateMTD":0.024936,"changeRateQTD":0.024936,"changeRateYTD":0.126709,"amount":270271076.993256,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":32.651974,"pbRate":6.929044,"volumeRatio":4.705902,"committee":-0.666667,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.002844,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.00241,"floatMarketCap":3748423140000.0005,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":351.97,"preClose":351.66,"latestTime":"09:29 EDT","volume":152715,"amount":53698039.2504,"timestamp":1791811799999,"change":0.3100000000000023,"changeRate":0.0008815332992094701},"postHourTrading":{"tag":"盘后","latestPrice":351.6,"preClose":351.66,"latestTime":"19:59 EDT","volume":1141936,"amount":401568658.142,"timestamp":1791590392810,"change":-0.060000000000002274,"changeRate":-0.0001706193482340962},"overnightTrading":{"tag":"夜盘","latestPrice":353.3900146484375,"preClose":351.6600036621094,"latestTime":"20261012 04:00 EDT","volume":72792,"amount":25691039,"timestamp":1791792001766,"change":1.730010986328125,"changeRate":0.00491955573085416},"impliedVol":0.3925,"impliedVolPercentile":0.8247},{"symbol":"IBM","nameCN":"IBM","changeRate":0.002774,"change":0.63,"latestPrice":227.76,"close":227.76,"volume":107855,"market":"US","high":228.31,"low":227.05,"preClose":227.13,"open":227.775,"turnoverRate":0.000115,"peRate":20.136961,"amplitude":0.005547,"marketValue":214068271372.8,"askSize":5,"bidSize":20,"askPrice":228,"bidPrice":227.64,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.027891,"changeRate20Day":-0.085632,"changeRate60Day":0.070955,"changeRateWTD":0.002774,"changeRateMTD":0.035602,"changeRateQTD":0.035602,"changeRateYTD":-0.231086,"amount":24559934.320679,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.402772,"pbRate":6.213522,"volumeRatio":2.652011,"committee":0.6,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.002774,"earningDate":1792512000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.73,"divideRate":0.029549,"floatMarketCap":212686428449.03998,"shortable":3,"shares":939885280,"floatShares":933818179,"preHourTrading":{"tag":"盘前","latestPrice":227.6,"preClose":227.13,"latestTime":"09:28 EDT","volume":11210,"amount":2555999.947,"timestamp":1791811730610,"change":0.46999999999999886,"changeRate":0.002069299520098617},"postHourTrading":{"tag":"盘后","latestPrice":226.84,"preClose":227.13,"latestTime":"19:59 EDT","volume":75799,"amount":17212876.649,"timestamp":1791590349602,"change":-0.28999999999999204,"changeRate":-0.0012768018315501785},"overnightTrading":{"tag":"夜盘","latestPrice":227.83999633789062,"preClose":227.1300048828125,"latestTime":"20261012 04:00 EDT","volume":1577,"amount":358819,"timestamp":1791792001757,"change":0.709991455078125,"changeRate":0.003125925416346662},"impliedVol":0.465,"impliedVolPercentile":0.8566},{"symbol":"HON","nameCN":"霍尼韦尔","changeRate":-0.002792,"change":-0.58,"latestPrice":207.15,"close":207.15,"volume":33826,"market":"US","high":207.45,"low":206.41,"preClose":207.73,"open":207.45,"turnoverRate":0.000113,"peRate":8.049795,"amplitude":0.005006,"marketValue":65758442568.6,"askSize":49,"bidSize":284,"askPrice":207.4,"bidPrice":206.4,"week52High":252,"week52Low":186.76,"changeRate5Day":-0.032642,"changeRate20Day":0.028652,"changeRate60Day":-0.079415,"changeRateWTD":-0.002792,"changeRateMTD":-0.017967,"changeRateQTD":-0.017967,"changeRateYTD":0.061818,"amount":7013536.911224,"eps":25.733574,"lyrEps":14.72,"lyrPeRate":14.07269,"pbRate":3.547416,"volumeRatio":2.061692,"committee":0.705706,"roa":0.057202,"roe":0.465771,"changeRate5Min":-0.002792,"earningDate":1792598400000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.045378,"floatMarketCap":62145000000,"shortable":3,"shares":317443604,"floatShares":300000000,"preHourTrading":{"tag":"盘前","latestPrice":205.9,"preClose":207.73,"latestTime":"09:27 EDT","volume":6144,"amount":1273842.40128,"timestamp":1791811623691,"change":-1.829999999999984,"changeRate":-0.008809512347759034},"postHourTrading":{"tag":"盘后","latestPrice":208,"preClose":207.73,"latestTime":"19:58 EDT","volume":85201,"amount":17698884.1004,"timestamp":1791590297191,"change":0.27000000000001023,"changeRate":0.001299764116882541},"overnightTrading":{"tag":"夜盘","latestPrice":207.92999267578125,"preClose":207.72999572753906,"latestTime":"20261012 04:00 EDT","volume":58,"amount":12059,"timestamp":1791792001758,"change":0.1999969482421875,"changeRate":0.0009627735635469116},"impliedVol":0.3445,"impliedVolPercentile":0.892},{"symbol":"AMPG","nameCN":"Amplitech Group Inc.","changeRate":-0.003521,"change":-0.01,"latestPrice":2.83,"close":2.83,"volume":45363,"market":"US","high":2.85,"low":2.83,"preClose":2.84,"open":2.83,"turnoverRate":0.001688,"peRate":0,"amplitude":0.007042,"marketValue":85024200.21,"askSize":142,"bidSize":294,"askPrice":2.87,"bidPrice":2.79,"week52High":10.11,"week52Low":1.64,"changeRate5Day":-0.047138,"changeRate20Day":-0.162722,"changeRate60Day":-0.573795,"changeRateWTD":-0.003521,"changeRateMTD":-0.098726,"changeRateQTD":-0.098726,"changeRateYTD":-0.053512,"amount":128392.287474,"eps":-0.3465,"lyrEps":-0.333835,"lyrPeRate":0,"pbRate":1.818548,"volumeRatio":7.91831,"committee":0.348624,"roa":-0.097056,"roe":-0.19391,"changeRate5Min":-0.003521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76061321.36,"shortable":3,"shares":30043887,"floatShares":26876792,"preHourTrading":{"tag":"盘前","latestPrice":2.87,"preClose":2.84,"latestTime":"09:26 EDT","volume":27507,"amount":79029.288927,"timestamp":1791811603177,"change":0.03000000000000025,"changeRate":0.010563380281690229},"postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.84,"latestTime":"19:45 EDT","volume":15308,"amount":43042.187,"timestamp":1791589503132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.940000057220459,"preClose":2.8399999141693115,"latestTime":"20261012 04:00 EDT","volume":210,"amount":616,"timestamp":1791792001747,"change":0.10000014305114746,"changeRate":0.035211319039915215},"impliedVol":1.5947,"impliedVolPercentile":0.6056},{"symbol":"TSM","nameCN":"台积电","changeRate":-0.005796,"change":-2.6274,"latestPrice":450.6826,"close":450.6826,"volume":589450,"market":"US","high":454.4,"low":450.39,"preClose":453.31,"open":453.78,"turnoverRate":0.000126,"peRate":33.544382,"amplitude":0.008846,"marketValue":2337475670599.8,"askSize":54,"bidSize":2,"askPrice":450.59,"bidPrice":450.19,"week52High":487.47,"week52Low":266.82,"changeRate5Day":-0.072288,"changeRate20Day":0.078162,"changeRate60Day":0.131317,"changeRateWTD":-0.005796,"changeRateMTD":-0.012073,"changeRateQTD":-0.012073,"changeRateYTD":0.483045,"amount":266336096.469116,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":43.233039,"pbRate":0.363384,"volumeRatio":7.78253,"committee":0,"roa":0.190015,"roe":0.399686,"changeRate5Min":-0.005796,"earningDate":1791993600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":130.00032,"divideRate":0.288452,"floatMarketCap":2105265737026.3086,"shortable":3,"shares":5186523000,"floatShares":4671282488,"preHourTrading":{"tag":"盘前","latestPrice":453.25,"preClose":453.31,"latestTime":"09:29 EDT","volume":94046,"amount":42851542.647,"timestamp":1791811797779,"change":-0.060000000000002274,"changeRate":-0.00013235975381086293},"postHourTrading":{"tag":"盘后","latestPrice":453.295,"preClose":453.31,"latestTime":"19:59 EDT","volume":331783,"amount":150418472.896599,"timestamp":1791590397345,"change":-0.014999999999986358,"changeRate":-0.000033089938452684386},"overnightTrading":{"tag":"夜盘","latestPrice":457,"preClose":453.30999755859375,"latestTime":"20261012 04:00 EDT","volume":68872,"amount":31535748,"timestamp":1791792001765,"change":3.69000244140625,"changeRate":0.008140130288940494},"impliedVol":0.3524,"impliedVolPercentile":0.0398},{"symbol":"CYRX","nameCN":"CryoPort, Inc.","changeRate":-0.013256,"change":-0.23,"latestPrice":17.12,"close":17.12,"volume":5275,"market":"US","high":17.22,"low":17.075,"preClose":17.35,"open":17.22,"turnoverRate":0.000115,"peRate":0,"amplitude":0.008357,"marketValue":862887598.56,"askSize":210,"bidSize":1280,"askPrice":17.26,"bidPrice":17.07,"week52High":18.36,"week52Low":7.61,"changeRate5Day":-0.056229,"changeRate20Day":0.072682,"changeRate60Day":0.036947,"changeRateWTD":-0.013256,"changeRateMTD":-0.016092,"changeRateQTD":-0.016092,"changeRateYTD":0.783333,"amount":90635.689735,"eps":-0.90578,"lyrEps":1.404007,"lyrPeRate":12.193671,"pbRate":1.941586,"volumeRatio":0.649753,"committee":0.718121,"roa":-0.023868,"roe":-0.065409,"changeRate5Min":-0.013256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":786636608,"shortable":3,"shares":50402313,"floatShares":45948400,"preHourTrading":{"tag":"盘前","latestPrice":17.29,"preClose":17.35,"latestTime":"09:29 EDT","volume":136,"amount":2368.360032,"timestamp":1791811774127,"change":-0.060000000000002274,"changeRate":-0.0034582132564842808},"postHourTrading":{"tag":"盘后","latestPrice":17.4,"preClose":17.35,"latestTime":"19:30 EDT","volume":4475,"amount":77753.04,"timestamp":1791588603934,"change":0.04999999999999716,"changeRate":0.002881844380403294},"overnightTrading":{"tag":"夜盘","latestPrice":17.350000381469727,"preClose":17.350000381469727,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.5775,"impliedVolPercentile":0.2351},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":-0.015023,"change":-5.75,"latestPrice":377,"close":377,"volume":9212,"market":"US","high":382,"low":377,"preClose":382.75,"open":382,"turnoverRate":0.000054,"peRate":51.784485,"amplitude":0.013063,"marketValue":64090000000,"askSize":40,"bidSize":223,"askPrice":378.16,"bidPrice":375.72,"week52High":389.93,"week52Low":158.79,"changeRate5Day":-0.018664,"changeRate20Day":0.196977,"changeRate60Day":0.193416,"changeRateWTD":-0.015023,"changeRateMTD":0.0356,"changeRateQTD":0.0356,"changeRateYTD":0.855406,"amount":3497840.930664,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":76.647764,"pbRate":9.753462,"volumeRatio":0.95614,"committee":0.683794,"roa":0.072268,"roe":0.208969,"changeRate5Min":-0.015023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63958919362,"shortable":3,"shares":170000000,"floatShares":169652306,"preHourTrading":{"tag":"盘前","latestPrice":381,"preClose":382.75,"latestTime":"09:29 EDT","volume":110,"amount":41991.224,"timestamp":1791811799999,"change":-1.75,"changeRate":-0.0045721750489875895},"postHourTrading":{"tag":"盘后","latestPrice":382.75,"preClose":382.75,"latestTime":"19:56 EDT","volume":17319,"amount":6628934.4462,"timestamp":1791590192373,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":383.1400146484375,"preClose":382.75,"latestTime":"20261012 04:00 EDT","volume":25,"amount":9571,"timestamp":1791792001769,"change":0.3900146484375,"changeRate":0.001018980139614631},"impliedVol":0.4123,"impliedVolPercentile":0.4502},{"symbol":"LUNR","nameCN":"Intuitive Machines","changeRate":-0.016687,"change":-0.2201,"latestPrice":12.9699,"close":12.9699,"volume":408035,"market":"US","high":13.125,"low":12.92,"preClose":13.19,"open":13.075,"turnoverRate":0.001917,"peRate":0,"amplitude":0.015542,"marketValue":2969122269.5532,"askSize":142,"bidSize":350,"askPrice":12.95,"bidPrice":12.92,"week52High":46.75,"week52Low":7.78,"changeRate5Day":-0.092379,"changeRate20Day":-0.065569,"changeRate60Day":-0.040688,"changeRateWTD":-0.016687,"changeRateMTD":-0.089192,"changeRateQTD":-0.089192,"changeRateYTD":-0.200869,"amount":5311274.157925,"eps":-0.958926,"lyrEps":-0.726955,"lyrPeRate":0,"pbRate":-10.215491,"volumeRatio":5.713263,"committee":0.884236,"roa":-0.055166,"roe":-0.307688,"changeRate5Min":-0.016687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2760288916.2417,"shortable":3,"shares":228924068,"floatShares":212822683,"preHourTrading":{"tag":"盘前","latestPrice":13.03,"preClose":13.19,"latestTime":"09:29 EDT","volume":49213,"amount":647037.021905,"timestamp":1791811799999,"change":-0.16000000000000014,"changeRate":-0.012130401819560285},"postHourTrading":{"tag":"盘后","latestPrice":13.2074,"preClose":13.19,"latestTime":"19:59 EDT","volume":130811,"amount":1725974.7852,"timestamp":1791590395097,"change":0.017400000000000304,"changeRate":0.0013191811978772027},"overnightTrading":{"tag":"夜盘","latestPrice":13.25,"preClose":13.1899995803833,"latestTime":"20261012 04:00 EDT","volume":9195,"amount":122143,"timestamp":1791792001717,"change":0.06000041961669922,"changeRate":0.004548932640296233},"impliedVol":0.8878,"impliedVolPercentile":0.1195},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.022852,"change":-1.95,"latestPrice":83.38,"close":83.38,"volume":203186,"market":"US","high":83.6899,"low":83.35,"preClose":85.33,"open":83.52,"turnoverRate":0.000736,"peRate":0,"amplitude":0.003983,"marketValue":28370266707.42,"askSize":300,"bidSize":5,"askPrice":83.45,"bidPrice":83.33,"week52High":165.3,"week52Low":82.86,"changeRate5Day":-0.041499,"changeRate20Day":-0.092709,"changeRate60Day":-0.222492,"changeRateWTD":-0.022852,"changeRateMTD":-0.040175,"changeRateQTD":-0.040175,"changeRateYTD":-0.361855,"amount":16966232.5242,"eps":-2.318362,"lyrEps":1.681345,"lyrPeRate":49.59125,"pbRate":0.104398,"volumeRatio":12.022199,"committee":-0.967213,"roa":0.011948,"roe":-0.013898,"changeRate5Min":-0.022853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23012880000,"shortable":3,"shares":340252659,"floatShares":276000000,"preHourTrading":{"tag":"盘前","latestPrice":83.7,"preClose":85.33,"latestTime":"09:29 EDT","volume":76649,"amount":6410634.619654,"timestamp":1791811798425,"change":-1.6299999999999955,"changeRate":-0.019102308683932912},"postHourTrading":{"tag":"盘后","latestPrice":85.3611,"preClose":85.33,"latestTime":"19:58 EDT","volume":373935,"amount":31908515.3367,"timestamp":1791590291822,"change":0.03109999999999502,"changeRate":0.00036446736200627},"overnightTrading":{"tag":"夜盘","latestPrice":83.43000030517578,"preClose":85.33000183105469,"latestTime":"20261012 04:00 EDT","volume":57994,"amount":4872144,"timestamp":1791792001765,"change":-1.9000015258789062,"changeRate":-0.022266512189238308},"impliedVol":0.4133,"impliedVolPercentile":0.0239},{"symbol":"INTC","nameCN":"英特尔","changeRate":-0.023018,"change":-2.41,"latestPrice":102.29,"close":102.29,"volume":4610891,"market":"US","high":102.71,"low":101.83,"preClose":104.7,"open":102.61,"turnoverRate":0.000981,"peRate":0,"amplitude":0.008405,"marketValue":537329370000.0001,"askSize":350,"bidSize":100,"askPrice":102.2,"bidPrice":102.17,"week52High":142.35,"week52Low":32.89,"changeRate5Day":-0.119632,"changeRate20Day":0.052475,"changeRate60Day":0.076284,"changeRateWTD":-0.023018,"changeRateMTD":-0.149214,"changeRateQTD":-0.149214,"changeRateYTD":1.772087,"amount":471756604.865501,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.137961,"volumeRatio":6.496366,"committee":0.333333,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.023018,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":480763000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"preHourTrading":{"tag":"盘前","latestPrice":102.55,"preClose":104.7,"latestTime":"09:29 EDT","volume":1123136,"amount":116210028.33664,"timestamp":1791811799999,"change":-2.1500000000000057,"changeRate":-0.020534861509073597},"postHourTrading":{"tag":"盘后","latestPrice":104.4269,"preClose":104.7,"latestTime":"19:59 EDT","volume":2505755,"amount":262214863.726746,"timestamp":1791590399710,"change":-0.27309999999999945,"changeRate":-0.0026084049665711503},"overnightTrading":{"tag":"夜盘","latestPrice":104.45999908447266,"preClose":104.69999694824219,"latestTime":"20261012 04:00 EDT","volume":557553,"amount":58435870,"timestamp":1791792001760,"change":-0.23999786376953125,"changeRate":-0.0022922432737813043},"impliedVol":0.6882,"impliedVolPercentile":0.49},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.024194,"change":-0.18,"latestPrice":7.26,"close":7.26,"volume":422880,"market":"US","high":7.375,"low":7.26,"preClose":7.44,"open":7.36,"turnoverRate":0.002106,"peRate":0,"amplitude":0.015457,"marketValue":1637290714.62,"askSize":400,"bidSize":1661,"askPrice":7.27,"bidPrice":7.26,"week52High":23.79,"week52Low":6.18,"changeRate5Day":-0.085642,"changeRate20Day":-0.089084,"changeRate60Day":-0.069231,"changeRateWTD":-0.024194,"changeRateMTD":-0.140828,"changeRateQTD":-0.140828,"changeRateYTD":-0.292398,"amount":3098451.296997,"eps":-0.066168,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.028424,"volumeRatio":7.545232,"committee":0.611839,"roa":-0.04163,"roe":-0.015067,"changeRate5Min":-0.024194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1457887097.7,"shortable":3,"shares":225522137,"floatShares":200810895,"preHourTrading":{"tag":"盘前","latestPrice":7.36,"preClose":7.44,"latestTime":"09:29 EDT","volume":66591,"amount":493786.741883,"timestamp":1791811799999,"change":-0.08000000000000007,"changeRate":-0.01075268817204302},"postHourTrading":{"tag":"盘后","latestPrice":7.46,"preClose":7.44,"latestTime":"19:59 EDT","volume":50584,"amount":376866.1597,"timestamp":1791590387636,"change":0.019999999999999574,"changeRate":0.0026881720430106952},"overnightTrading":{"tag":"夜盘","latestPrice":7.460000038146973,"preClose":7.440000057220459,"latestTime":"20261012 04:00 EDT","volume":9257,"amount":69162,"timestamp":1791792001726,"change":0.019999980926513672,"changeRate":0.002688169458695616},"impliedVol":0.747,"impliedVolPercentile":0.0279},{"symbol":"RGTI","nameCN":"Rigetti Computing","changeRate":-0.027085,"change":-0.38,"latestPrice":13.65,"close":13.65,"volume":761980,"market":"US","high":13.84,"low":13.65,"preClose":14.03,"open":13.84,"turnoverRate":0.002302,"peRate":0,"amplitude":0.013542,"marketValue":4533855103.05,"askSize":573,"bidSize":689,"askPrice":13.65,"bidPrice":13.63,"week52High":58.1501,"week52Low":12.53,"changeRate5Day":-0.09901,"changeRate20Day":-0.10609,"changeRate60Day":-0.032601,"changeRateWTD":-0.027085,"changeRateMTD":-0.132783,"changeRateQTD":-0.132783,"changeRateYTD":-0.383747,"amount":10487092.597981,"eps":-0.795477,"lyrEps":-0.7,"lyrPeRate":0,"pbRate":8.436115,"volumeRatio":7.244596,"committee":-0.992434,"roa":-0.094518,"roe":-0.43765,"changeRate5Min":-0.027085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4518811820.25,"shortable":0,"shares":332150557,"floatShares":331048485,"preHourTrading":{"tag":"盘前","latestPrice":13.81,"preClose":14.03,"latestTime":"09:29 EDT","volume":154627,"amount":2155907.667518,"timestamp":1791811799999,"change":-0.21999999999999886,"changeRate":-0.015680684248039835},"postHourTrading":{"tag":"盘后","latestPrice":14.03,"preClose":14.03,"latestTime":"19:59 EDT","volume":334883,"amount":4697306.5233,"timestamp":1791590387204,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.15999984741211,"preClose":14.029999732971191,"latestTime":"20261012 04:00 EDT","volume":49091,"amount":693126,"timestamp":1791792001770,"change":0.13000011444091797,"changeRate":0.009265867207068528},"impliedVol":0.757,"impliedVolPercentile":0.0398},{"symbol":"LASR","nameCN":"nLIGHT","changeRate":-0.027287,"change":-1.05,"latestPrice":37.43,"close":37.43,"volume":23598,"market":"US","high":38.27,"low":37.43,"preClose":38.48,"open":38.24,"turnoverRate":0.000433,"peRate":0,"amplitude":0.02183,"marketValue":2159344073.71,"askSize":80,"bidSize":9,"askPrice":37.62,"bidPrice":37.43,"week52High":86.95,"week52Low":28.045,"changeRate5Day":-0.052405,"changeRate20Day":-0.026528,"changeRate60Day":-0.459495,"changeRateWTD":-0.027287,"changeRateMTD":-0.038901,"changeRateQTD":-0.038901,"changeRateYTD":-0.002133,"amount":900981.09922,"eps":-0.235016,"lyrEps":-0.469537,"lyrPeRate":0,"pbRate":4.908682,"volumeRatio":3.100911,"committee":-0.797753,"roa":-0.022062,"roe":-0.038045,"changeRate5Min":-0.027287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2040005854.99,"shortable":0,"shares":57690197,"floatShares":54501893,"preHourTrading":{"tag":"盘前","latestPrice":37.8716,"preClose":38.48,"latestTime":"09:23 EDT","volume":156,"amount":6010.882176,"timestamp":1791811380583,"change":-0.608399999999996,"changeRate":-0.01581081081081071},"postHourTrading":{"tag":"盘后","latestPrice":38.62,"preClose":38.48,"latestTime":"19:59 EDT","volume":27623,"amount":1062880.943,"timestamp":1791590355576,"change":0.14000000000000057,"changeRate":0.003638253638253653},"overnightTrading":{"tag":"夜盘","latestPrice":38.5,"preClose":38.47999954223633,"latestTime":"20261012 04:00 EDT","volume":7,"amount":270,"timestamp":1791792001770,"change":0.020000457763671875,"changeRate":0.000519762422079008},"impliedVol":0.9234,"impliedVolPercentile":0.4343},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":-0.031229,"change":-0.455,"latestPrice":14.115,"close":14.115,"volume":1097962,"market":"US","high":14.326,"low":14.1001,"preClose":14.57,"open":14.326,"turnoverRate":0.003023,"peRate":0,"amplitude":0.015504,"marketValue":5222550000,"askSize":450,"bidSize":1204,"askPrice":14.13,"bidPrice":14.1,"week52High":46.75,"week52Low":12.75,"changeRate5Day":-0.097506,"changeRate20Day":-0.161319,"changeRate60Day":-0.156306,"changeRateWTD":-0.031229,"changeRateMTD":-0.148159,"changeRateQTD":-0.148159,"changeRateYTD":-0.460229,"amount":15616501.534569,"eps":-0.693549,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":4.821809,"volumeRatio":9.987239,"committee":0.550898,"roa":-0.106504,"roe":-0.279849,"changeRate5Min":-0.031229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5127070042.32,"shortable":3,"shares":370000000,"floatShares":363235568,"preHourTrading":{"tag":"盘前","latestPrice":14.27,"preClose":14.57,"latestTime":"09:29 EDT","volume":178639,"amount":2575880.594525,"timestamp":1791811799999,"change":-0.3000000000000007,"changeRate":-0.020590253946465388},"postHourTrading":{"tag":"盘后","latestPrice":14.54,"preClose":14.57,"latestTime":"19:59 EDT","volume":383120,"amount":5583348.8135,"timestamp":1791590395881,"change":-0.030000000000001137,"changeRate":-0.0020590253946466117},"overnightTrading":{"tag":"夜盘","latestPrice":14.630000114440918,"preClose":14.569999694824219,"latestTime":"20261012 04:00 EDT","volume":33994,"amount":498883,"timestamp":1791792001726,"change":0.06000041961669922,"changeRate":0.004118079675596253},"impliedVol":0.7815,"impliedVolPercentile":0.0797},{"symbol":"QMCO","nameCN":"昆腾","changeRate":-0.036319,"change":-1.105,"latestPrice":29.32,"close":29.32,"volume":156366,"market":"US","high":29.7,"low":28.9953,"preClose":30.425,"open":29.3027,"turnoverRate":0.004579,"peRate":0,"amplitude":0.023162,"marketValue":1154460340,"askSize":11,"bidSize":1,"askPrice":29.45,"bidPrice":29.09,"week52High":35.65,"week52Low":4.19,"changeRate5Day":-0.137774,"changeRate20Day":0.284556,"changeRate60Day":1.758231,"changeRateWTD":-0.036319,"changeRateMTD":-0.075662,"changeRateQTD":-0.075662,"changeRateYTD":3.545736,"amount":4582047.696247,"eps":-13.16,"lyrEps":-7.9727,"lyrPeRate":0,"pbRate":-41.490039,"volumeRatio":13.310291,"committee":-0.833333,"roa":-0.004019,"roe":0.2282,"changeRate5Min":-0.036319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1001160720,"shortable":3,"shares":39374500,"floatShares":34146000,"preHourTrading":{"tag":"盘前","latestPrice":29.25,"preClose":30.425,"latestTime":"09:29 EDT","volume":47406,"amount":1405536.511896,"timestamp":1791811798303,"change":-1.1750000000000007,"changeRate":-0.038619556285949076},"postHourTrading":{"tag":"盘后","latestPrice":30.5,"preClose":30.425,"latestTime":"19:51 EDT","volume":48628,"amount":1483580.187,"timestamp":1791589864568,"change":0.07499999999999929,"changeRate":0.0024650780608052353},"overnightTrading":{"tag":"夜盘","latestPrice":29.729999542236328,"preClose":30.424999237060547,"latestTime":"20261012 04:00 EDT","volume":10760,"amount":323461,"timestamp":1791792001749,"change":-0.6949996948242188,"changeRate":-0.02284304723918096},"impliedVol":1.2693,"impliedVolPercentile":0.5},{"symbol":"IONQ","nameCN":"IONQ Inc.","changeRate":-0.041364,"change":-1.65,"latestPrice":38.24,"close":38.24,"volume":2097562,"market":"US","high":38.81,"low":38.22,"preClose":39.89,"open":38.65,"turnoverRate":0.005827,"peRate":0,"amplitude":0.014791,"marketValue":14569440000,"askSize":310,"bidSize":1,"askPrice":38.2,"bidPrice":38.17,"week52High":84.64,"week52Low":25.89,"changeRate5Day":-0.110077,"changeRate20Day":0.019733,"changeRate60Day":0.099482,"changeRateWTD":-0.041364,"changeRateMTD":-0.128135,"changeRateQTD":-0.128135,"changeRateYTD":-0.14776,"amount":80833296.081902,"eps":-3.987156,"lyrEps":-1.820535,"lyrPeRate":0,"pbRate":4.378879,"volumeRatio":15.452437,"committee":-0.487179,"roa":-0.144687,"roe":-0.604834,"changeRate5Min":-0.041364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13766400000,"shortable":3,"shares":381000000,"floatShares":360000000,"preHourTrading":{"tag":"盘前","latestPrice":38.7892,"preClose":39.89,"latestTime":"09:29 EDT","volume":556477,"amount":21723865.98617,"timestamp":1791811799827,"change":-1.1007999999999996,"changeRate":-0.027595888693908235},"postHourTrading":{"tag":"盘后","latestPrice":39.8151,"preClose":39.89,"latestTime":"19:59 EDT","volume":311891,"amount":12434606.7261,"timestamp":1791590392242,"change":-0.07489999999999952,"changeRate":-0.0018776635748307727},"overnightTrading":{"tag":"夜盘","latestPrice":39.93000030517578,"preClose":39.88999938964844,"latestTime":"20261012 04:00 EDT","volume":159643,"amount":6390496,"timestamp":1791792001756,"change":0.04000091552734375,"changeRate":0.0010027805499973031},"impliedVol":0.8018,"impliedVolPercentile":0.1116},{"symbol":"FORM","nameCN":"FormFactor","changeRate":-0.047612,"change":-6.65,"latestPrice":133.02,"close":133.02,"volume":38586,"market":"US","high":136.86,"low":133.02,"preClose":139.67,"open":136.86,"turnoverRate":0.000499,"peRate":91.737928,"amplitude":0.027493,"marketValue":10364645309.94,"askSize":120,"bidSize":30,"askPrice":133.63,"bidPrice":132.5,"week52High":160.27,"week52Low":37.95,"changeRate5Day":-0.101155,"changeRate20Day":0.292209,"changeRate60Day":0.260017,"changeRateWTD":-0.047612,"changeRateMTD":-0.109102,"changeRateQTD":-0.109102,"changeRateYTD":1.384726,"amount":5247208.493774,"eps":1.45,"lyrEps":0.69,"lyrPeRate":192.782609,"pbRate":9.326092,"volumeRatio":1.279996,"committee":-0.6,"roa":0.073999,"roe":0.109894,"changeRate5Min":-0.047612,"earningDate":1793116800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10292201021.7,"shortable":3,"shares":77917947,"floatShares":77373335,"preHourTrading":{"tag":"盘前","latestPrice":138.1,"preClose":139.67,"latestTime":"09:29 EDT","volume":2949,"amount":409121.11035,"timestamp":1791811756283,"change":-1.5699999999999932,"changeRate":-0.011240781842915396},"postHourTrading":{"tag":"盘后","latestPrice":140.2,"preClose":139.67,"latestTime":"19:58 EDT","volume":23281,"amount":3251798.6,"timestamp":1791590327562,"change":0.5300000000000011,"changeRate":0.003794658838691209},"overnightTrading":{"tag":"夜盘","latestPrice":139.42999267578125,"preClose":139.6699981689453,"latestTime":"20261012 04:00 EDT","volume":331,"amount":46266,"timestamp":1791792001688,"change":-0.2400054931640625,"changeRate":-0.0017183754300171968},"impliedVol":0.8643,"impliedVolPercentile":0.6534}]}}}