美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Arqit Quantum Inc.

17.18

-0.0500-0.29%

成交量：11.25万

成交额：196.68万

市值：2.99亿

市盈率：-5.51

高：17.97

开：17.27

低：17.00

收：17.23

52周最高：61.11

52周最低：11.52

股本：1,740.24万

流通股本：1,507.99万

量比：1.86

换手率：0.75%

股息：- -

股息率：- -

每股收益(TTM):-3.1186

每股收益(LYR):-2.5637

净资产收益率：-220.21%

总资产收益率：-95.51%

市净率：10.49

市盈率(LYR):-6.70

数据加载中...

总览公司新闻资讯公告

概念

量子计算概念-0.12%

AI应用概念股-1.55%

资金流向

资金流入：

资金流出：

新闻资讯

Arqit Quantum Inc.公布2026财年下半年及全年部分初步财务业绩

【美股盘前】马斯克：未来20年人形机器人或达1000亿台，上海超级工厂成功靠中国团队；大空头Burry加码做空美光、Nebius；量子计算股集体上涨，lonQ涨超12%；SK海力士跌超2%

每日经济新闻

美股异动 | 量子计算概念股全线冲高 Rigetti Computing(RGTI.US)涨近6%

特朗普给量子计算再“添把火”！签署行政令加速研发，目标2028年生产科研用量子计算机

智通财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/ARQQ"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARQQ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARQQ\",,,,,undefined,":{"symbol":"ARQQ","market":"US","secType":"STK","nameCN":"Arqit Quantum Inc.","latestPrice":17.18,"timestamp":1791815194253,"preClose":17.23,"halted":0,"volume":112485,"delay":0,"changeRate":-0.0029019152640743302,"floatShares":15079900,"shares":17402400,"eps":-3.118645,"marketStatus":"交易中","change":-0.05,"latestTime":"10-12 10:26:34 EDT","open":17.27,"high":17.9735,"low":17,"amount":1966842.29439,"amplitude":0.0565,"askPrice":17.2,"askSize":310,"bidPrice":17.04,"bidSize":15,"shortable":0,"etf":0,"ttmEps":-3.118645,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":17.23,"preHourTrading":{"tag":"盘前","latestPrice":17.3,"preClose":17.23,"latestTime":"09:29 EDT","volume":4131,"amount":71648.212716,"timestamp":1791811794064,"change":0.07,"changeRate":0.004063,"amplitude":0.026703},"postHourTrading":{"tag":"盘后","latestPrice":17.2327,"preClose":17.23,"latestTime":"19:57 EDT","volume":4876,"amount":84192.3483,"timestamp":1791590266664,"change":0.0027,"changeRate":0.000157,"amplitude":0.006384},"volumeRatio":1.858209,"impliedVol":0.9291,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARQQ\",,,,,undefined,":{"symbol":"ARQQ","floatShares":15079900,"roa":"-95.51%","roe":"-220.21%","lyrEps":-2.56369,"volumeRatio":1.858209,"shares":17402400,"dividePrice":0,"high":17.9735,"amplitude":0.0565,"preClose":17.23,"low":17,"week52Low":11.52,"pbRate":"10.49","psRate":"275.30","week52High":61.11,"institutionHeld":0,"latestPrice":17.18,"committee":-0.907692,"eps":-3.118645,"divideRate":0,"volume":112485,"delay":0,"ttmEps":-3.118645,"open":17.27,"prevYearClose":21.88,"prevWeekClose":17.23,"prevMonthClose":24.06,"prevQuarterClose":24.06,"fiveDayClose":23.68,"twentyDayClose":16.29,"sixtyDayClose":17.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARQQ\",params:#limit:5,,,undefined,":[{"date":"2026-10-08","symbol":"ARQQ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1791446400000,"name":null,"time":"盘前","dateTimestamp":1791432000000,"actualEps":null},{"date":"2026-05-21","symbol":"ARQQ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":null,"defaultRemindTime":1779350400000,"name":null,"time":"盘前","dateTimestamp":1779336000000,"actualEps":null},{"date":"2026-04-10","symbol":"ARQQ","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1775851200000,"name":null,"time":"盘后","dateTimestamp":1775793600000,"actualEps":null},{"date":"2025-12-09","symbol":"ARQQ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":null,"defaultRemindTime":1765270800000,"name":null,"time":"盘前","dateTimestamp":1765256400000,"actualEps":null},{"date":"2025-05-22","symbol":"ARQQ","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1747900800000,"name":null,"time":"盘前","dateTimestamp":1747886400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARQQ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARQQ\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARQQ\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARQQ","date":"2026-10-09","current":-5.485876,"percent":0.407648,"low":-8045.765396,"twenty":-8.339345,"median":-4.119369,"eighty":-0.309031,"high":136.479487,"avg":-178.147055,"sd":956.355128,"marketCap":305585157},"quantilePoints":[{"date":"2021-10-15","current":-3096.964347,"twenty":-4105.27384,"median":-3542.50405,"eighty":-2872.761489,"marketCap":1759075749},{"date":"2021-10-22","current":-3504.960333,"twenty":-4037.834484,"median":-3530.32796,"eighty":-2938.650514,"marketCap":1990817469},{"date":"2021-10-29","current":-4623.249849,"twenty":-4162.588733,"median":-3565.759,"eighty":-2948.702205,"marketCap":2626005914},{"date":"2021-11-05","current":-4602.11016,"twenty":-4628.746168,"median":-3695.217528,"eighty":-2948.986528,"marketCap":2613998571},{"date":"2021-11-12","current":-4773.341636,"twenty":-4628.746168,"median":-3764.9785,"eighty":-3020.015882,"marketCap":2711258049},{"date":"2021-11-19","current":-5179.223653,"twenty":-4759.812236,"median":-4001.789312,"eighty":-3080.052596,"marketCap":2941799035},{"date":"2021-11-26","current":-7367.1814,"twenty":-4841.361245,"median":-4039.794449,"eighty":-3094.427584,"marketCap":4184559035},{"date":"2021-12-03","current":-7908.357423,"twenty":-5387.076983,"median":-4151.949855,"eighty":-3212.387045,"marketCap":4491947016},{"date":"2021-12-10","current":-4380.143431,"twenty":-5387.076983,"median":-4251.191333,"eighty":-3295.677418,"marketCap":2487921469},{"date":"2021-12-17","current":-8.802383,"twenty":-5253.212561,"median":-4151.949855,"eighty":-3212.387045,"marketCap":2391862725},{"date":"2021-12-23","current":-11.042749,"twenty":-5180.492034,"median":-4068.270737,"eighty":-2984.501205,"marketCap":3000635015},{"date":"2021-12-31","current":-10.583186,"twenty":-5131.025163,"median":-4001.789312,"eighty":-2812.29862,"marketCap":2875758648},{"date":"2022-01-07","current":-8.241187,"twenty":-5054.499491,"median":-3768.149454,"eighty":-2289.837409,"marketCap":2239369469},{"date":"2022-01-14","current":-7.600451,"twenty":-4970.363531,"median":-3695.599137,"eighty":-11.048051,"marketCap":2065262996},{"date":"2022-01-21","current":-7.843489,"twenty":-4849.568716,"median":-3654.902974,"eighty":-10.551371,"marketCap":2131303382},{"date":"2022-01-28","current":-6.690165,"twenty":-4832.606779,"median":-3565.759,"eighty":-8.854526,"marketCap":1817911730},{"date":"2022-02-04","current":-6.623882,"twenty":-4819.003362,"median":-3530.32796,"eighty":-8.254444,"marketCap":1799900715},{"date":"2022-02-11","current":-6.221765,"twenty":-4769.959286,"median":-3446.306305,"eighty":-7.850559,"marketCap":1690633894},{"date":"2022-02-18","current":-6.579693,"twenty":-4746.705629,"median":-3289.335511,"eighty":-7.543889,"marketCap":1787893372},{"date":"2022-02-25","current":-6.90227,"twenty":-4707.808602,"median":-3090.62244,"eighty":-7.308806,"marketCap":1875546976},{"date":"2022-03-04","current":-6.641557,"twenty":-4697.4999,"median":-2948.986528,"eighty":-7.238104,"marketCap":1804703652},{"date":"2022-03-11","current":-5.620799,"twenty":-4650.731444,"median":-2902.992924,"eighty":-7.154146,"marketCap":1527334029},{"date":"2022-03-18","current":-7.750693,"twenty":-4623.249849,"median":-2732.456624,"eighty":-7.154146,"marketCap":2106087962},{"date":"2022-03-25","current":-7.520912,"twenty":-4602.11016,"median":-2189.841125,"eighty":-7.154146,"marketCap":2043649778},{"date":"2022-04-01","current":-6.937621,"twenty":-4509.09553,"median":-11.079204,"eighty":-7.048093,"marketCap":1885152851},{"date":"2022-04-08","current":-6.137806,"twenty":-4380.143431,"median":-10.715752,"eighty":-6.924365,"marketCap":1667819942},{"date":"2022-04-14","current":-6.654814,"twenty":-4339.55523,"median":-10.543417,"eighty":-6.898735,"marketCap":1808305855},{"date":"2022-04-22","current":-3.468811,"twenty":-4315.87878,"median":-9.412187,"eighty":-6.813009,"marketCap":942576425},{"date":"2022-04-29","current":-3.570445,"twenty":-4266.834701,"median":-8.740519,"eighty":-6.65393,"marketCap":970193314},{"date":"2022-05-06","current":-3.190422,"twenty":-4252.03692,"median":-8.274328,"eighty":-6.577042,"marketCap":866930164},{"date":"2022-05-13","current":-3.904523,"twenty":-4215.676657,"median":-8.099783,"eighty":-6.536388,"marketCap":810768000},{"date":"2022-05-20","current":-3.775351,"twenty":-4172.974486,"median":-7.797091,"eighty":-6.463918,"marketCap":783945600},{"date":"2022-05-27","current":-3.904523,"twenty":-4144.408601,"median":-7.622546,"eighty":-6.303956,"marketCap":810768000},{"date":"2022-06-03","current":-3.886909,"twenty":-4113.800655,"median":-7.560681,"eighty":-6.169622,"marketCap":807110400},{"date":"2022-06-10","current":-3.522878,"twenty":-4062.575479,"median":-7.492189,"eighty":-5.580145,"marketCap":731520000},{"date":"2022-06-17","current":-3.505264,"twenty":-4029.781589,"median":-7.388346,"eighty":-4.389506,"marketCap":727862400},{"date":"2022-06-24","current":-3.634436,"twenty":-4014.579534,"median":-7.308806,"eighty":-4.136783,"marketCap":754684800},{"date":"2022-07-01","current":-3.616822,"twenty":-3956.829742,"median":-7.284503,"eighty":-4.013831,"marketCap":751027200},{"date":"2022-07-08","current":-3.722508,"twenty":-3870.004329,"median":-7.266827,"eighty":-3.924487,"marketCap":772972800},{"date":"2022-07-15","current":-3.205819,"twenty":-3782.735838,"median":-7.229266,"eighty":-3.905758,"marketCap":665683200},{"date":"2022-07-22","current":-3.699022,"twenty":-3742.570431,"median":-7.207172,"eighty":-3.884729,"marketCap":768096000},{"date":"2022-07-29","current":-3.199948,"twenty":-3729.117351,"median":-7.123214,"eighty":-3.776525,"marketCap":664464000},{"date":"2022-08-05","current":-3.246919,"twenty":-3695.522815,"median":-7.05693,"eighty":-3.728379,"marketCap":674217600},{"date":"2022-08-12","current":-3.704894,"twenty":-3687.154617,"median":-6.937621,"eighty":-3.704894,"marketCap":769315200},{"date":"2022-08-19","current":-3.358477,"twenty":-3651.550453,"median":-6.919946,"eighty":-3.704894,"marketCap":697382400},{"date":"2022-08-26","current":-3.376092,"twenty":-3627.539921,"median":-6.90227,"eighty":-3.634436,"marketCap":701040000},{"date":"2022-09-02","current":-3.669665,"twenty":-3577.386475,"median":-6.831568,"eighty":-3.612124,"marketCap":762000000},{"date":"2022-09-09","current":-3.282148,"twenty":-3546.379875,"median":-6.805055,"eighty":-3.56985,"marketCap":681532800},{"date":"2022-09-16","current":-4.6913,"twenty":-3538.628224,"median":-6.690165,"eighty":-3.570445,"marketCap":974140800},{"date":"2022-09-23","current":-3.85168,"twenty":-3530.32796,"median":-6.645976,"eighty":-3.570445,"marketCap":799795200},{"date":"2022-09-30","current":-3.305634,"twenty":-3504.960333,"median":-6.579693,"eighty":-3.570445,"marketCap":686409600},{"date":"2022-10-07","current":-3.017932,"twenty":-3478.552937,"median":-6.557599,"eighty":-3.534621,"marketCap":626668800},{"date":"2022-10-14","current":-2.741974,"twenty":-3414.059673,"median":-6.522248,"eighty":-3.505264,"marketCap":569366400},{"date":"2022-10-21","current":-2.348585,"twenty":-3299.905356,"median":-6.469221,"eighty":-3.487649,"marketCap":487680000},{"date":"2022-10-28","current":-2.665645,"twenty":-3289.335511,"median":-6.429451,"eighty":-3.423063,"marketCap":553516800},{"date":"2022-11-04","current":-3.282148,"twenty":-3096.964347,"median":-6.274792,"eighty":-3.37022,"marketCap":681532800},{"date":"2022-11-11","current":-5.009983,"twenty":-3090.62244,"median":-6.190833,"eighty":-3.376092,"marketCap":1040314978},{"date":"2022-11-18","current":-4.521922,"twenty":-3037.77322,"median":-5.949252,"eighty":-3.376092,"marketCap":938969739},{"date":"2022-11-25","current":-4.386676,"twenty":-2966.743866,"median":-5.817438,"eighty":-3.390183,"marketCap":910886119},{"date":"2022-12-02","current":-4.104423,"twenty":-2948.986528,"median":-5.586249,"eighty":-3.417192,"marketCap":852276825},{"date":"2022-12-09","current":-4.498401,"twenty":-2947.849235,"median":-5.006235,"eighty":-3.455944,"marketCap":934085632},{"date":"2022-12-16","current":9.293181,"twenty":-2911.907322,"median":-4.738271,"eighty":-3.390183,"marketCap":604753783},{"date":"2022-12-23","current":7.869226,"twenty":-2782.067185,"median":-4.703635,"eighty":-3.356128,"marketCap":512089897},{"date":"2022-12-30","current":6.805342,"twenty":-2750.673002,"median":-4.624299,"eighty":-3.332643,"marketCap":442857641},{"date":"2023-01-06","current":5.485747,"twenty":-2735.944866,"median":-4.59922,"eighty":-3.310331,"marketCap":356984968},{"date":"2023-01-13","current":5.202976,"twenty":-2604.941982,"median":-4.53277,"eighty":-3.282148,"marketCap":338583681},{"date":"2023-01-20","current":3.939935,"twenty":-2389.833694,"median":-4.509284,"eighty":-3.271579,"marketCap":256391266},{"date":"2023-01-27","current":3.996489,"twenty":-2075.504287,"median":-4.48958,"eighty":-3.225783,"marketCap":260071523},{"date":"2023-02-03","current":4.712841,"twenty":-1296.74603,"median":-4.421957,"eighty":-3.201122,"marketCap":306688117},{"date":"2023-02-10","current":4.543179,"twenty":-11.093123,"median":-4.380795,"eighty":-3.114224,"marketCap":295647345},{"date":"2023-02-17","current":2.761725,"twenty":-11.053354,"median":-4.345514,"eighty":-3.044941,"marketCap":179719236},{"date":"2023-02-24","current":2.573965,"twenty":-11.042749,"median":-4.245549,"eighty":-3.017932,"marketCap":167500743},{"date":"2023-03-03","current":2.841657,"twenty":-10.715752,"median":-4.198306,"eighty":-2.923989,"marketCap":184920821},{"date":"2023-03-10","current":2.429823,"twenty":-10.583186,"median":-4.151125,"eighty":-2.805981,"marketCap":158120702},{"date":"2023-03-17","current":2.058554,"twenty":-10.543417,"median":-4.104423,"eighty":-2.665645,"marketCap":133960394},{"date":"2023-03-24","current":2.388639,"twenty":-10.29596,"median":-4.027824,"eighty":-2.620388,"marketCap":155440690},{"date":"2023-03-31","current":2.88284,"twenty":-9.761277,"median":-4.016415,"eighty":-2.495372,"marketCap":187600833},{"date":"2023-04-06","current":2.779882,"twenty":-9.202732,"median":-4.011271,"eighty":-2.357979,"marketCap":180900803},{"date":"2023-04-14","current":2.512189,"twenty":-8.854526,"median":-3.959305,"eighty":2.04274,"marketCap":163480725},{"date":"2023-04-21","current":2.306272,"twenty":-8.752892,"median":-3.928009,"eighty":2.211551,"marketCap":150080666},{"date":"2023-04-28","current":2.265089,"twenty":-8.539018,"median":-3.916266,"eighty":2.265089,"marketCap":147400654},{"date":"2023-05-05","current":2.244497,"twenty":-8.343705,"median":-3.904523,"eighty":2.265089,"marketCap":146060648},{"date":"2023-05-12","current":2.182722,"twenty":-8.254444,"median":-3.89278,"eighty":2.277444,"marketCap":142040630},{"date":"2023-05-19","current":-6.630351,"twenty":-8.254444,"median":-3.895716,"eighty":2.267148,"marketCap":98182235},{"date":"2023-05-26","current":-10.135107,"twenty":-8.752892,"median":-3.904523,"eighty":2.265089,"marketCap":150080666},{"date":"2023-06-02","current":-12.397408,"twenty":-9.429269,"median":-3.916266,"eighty":2.265089,"marketCap":183580815},{"date":"2023-06-09","current":-14.396597,"twenty":-10.171304,"median":-3.928009,"eighty":2.252734,"marketCap":213184803},{"date":"2023-06-16","current":-12.585704,"twenty":-10.636212,"median":-3.959305,"eighty":2.244497,"marketCap":186369105},{"date":"2023-06-23","current":-10.865356,"twenty":-10.971792,"median":-4.01021,"eighty":2.23626,"marketCap":160894191},{"date":"2023-06-30","current":-11.408624,"twenty":-11.053354,"median":-4.016081,"eighty":2.219787,"marketCap":168938901},{"date":"2023-07-07","current":-10.774811,"twenty":-11.13699,"median":-4.021953,"eighty":2.203314,"marketCap":159553406},{"date":"2023-07-14","current":-12.132981,"twenty":-11.318079,"median":-4.098416,"eighty":2.203314,"marketCap":179665180},{"date":"2023-07-21","current":-11.13699,"twenty":-11.401995,"median":-4.127222,"eighty":2.182722,"marketCap":164916546},{"date":"2023-07-28","current":-10.503177,"twenty":-11.401995,"median":-4.180482,"eighty":2.182722,"marketCap":155531051},{"date":"2023-08-04","current":-10.684267,"twenty":-11.401995,"median":-4.209839,"eighty":2.172426,"marketCap":158212621},{"date":"2023-08-11","current":-9.054463,"twenty":-11.401995,"median":-4.321993,"eighty":2.120947,"marketCap":134078493},{"date":"2023-08-18","current":-8.743895,"twenty":-11.318079,"median":-4.374915,"eighty":2.100355,"marketCap":129479600},{"date":"2023-08-25","current":-7.841165,"twenty":-11.318079,"median":-4.419017,"eighty":2.100355,"marketCap":116111974},{"date":"2023-09-01","current":-8.068432,"twenty":-11.227535,"median":-4.48664,"eighty":2.079763,"marketCap":119477345},{"date":"2023-09-08","current":-8.694096,"twenty":-11.155099,"median":-4.498401,"eighty":2.06329,"marketCap":128742168},{"date":"2023-09-15","current":-7.114879,"twenty":-11.13699,"median":-4.527346,"eighty":2.058678,"marketCap":105357130},{"date":"2023-09-22","current":-7.892693,"twenty":-11.13699,"median":-4.580724,"eighty":2.04274,"marketCap":116875003},{"date":"2023-09-29","current":-7.181216,"twenty":-11.10932,"median":-4.624299,"eighty":2.005674,"marketCap":106339445},{"date":"2023-10-06","current":-8.263658,"twenty":-11.065285,"median":-4.71597,"eighty":-1.479389,"marketCap":122368251},{"date":"2023-10-13","current":-7.697522,"twenty":-11.0454,"median":-4.779371,"eighty":-2.348585,"marketCap":113984899},{"date":"2023-10-20","current":-6.323014,"twenty":-10.973271,"median":-5.009983,"eighty":-2.357979,"marketCap":93631184},{"date":"2023-10-27","current":-5.576931,"twenty":-10.937792,"median":-5.519165,"eighty":-2.365025,"marketCap":82583197},{"date":"2023-11-03","current":-6.436518,"twenty":-10.865356,"median":-5.603524,"eighty":-2.39908,"marketCap":95311954},{"date":"2023-11-10","current":-7.170142,"twenty":-10.865356,"median":-5.758261,"eighty":-2.467189,"marketCap":106175468},{"date":"2023-11-17","current":-7.613085,"twenty":-10.847247,"median":-5.811856,"eighty":-2.495372,"marketCap":112734570},{"date":"2023-11-24","current":-1.176346,"twenty":-10.774811,"median":-5.787367,"eighty":-2.383814,"marketCap":86941416},{"date":"2023-12-01","current":-1.093321,"twenty":-10.774811,"median":-5.632299,"eighty":-1.608537,"marketCap":80805147},{"date":"2023-12-08","current":-1.078891,"twenty":-10.715752,"median":-5.58159,"eighty":-1.153037,"marketCap":79738683},{"date":"2023-12-15","current":-1.143047,"twenty":-10.684267,"median":-5.009983,"eighty":-1.13217,"marketCap":84480345},{"date":"2023-12-22","current":-1.043372,"twenty":-10.684267,"median":-4.779371,"eighty":-1.10331,"marketCap":77113541},{"date":"2023-12-29","current":-1.052252,"twenty":-10.684267,"median":-4.726528,"eighty":-1.082088,"marketCap":77769827},{"date":"2024-01-05","current":-0.968782,"twenty":-10.684267,"median":-4.703635,"eighty":-1.063973,"marketCap":71600743},{"date":"2024-01-12","current":-1.001193,"twenty":-10.666158,"median":-4.621886,"eighty":-1.05758,"marketCap":73996185},{"date":"2024-01-19","current":-1.04204,"twenty":-10.593722,"median":-4.580724,"eighty":-1.043372,"marketCap":77015098},{"date":"2024-01-26","current":-0.976774,"twenty":-10.593722,"median":-4.527346,"eighty":-1.04204,"marketCap":72191400},{"date":"2024-02-02","current":-0.998973,"twenty":-10.593722,"median":-4.498401,"eighty":-1.021173,"marketCap":73832114},{"date":"2024-02-09","current":-1.194328,"twenty":-10.583186,"median":-4.460179,"eighty":-1.021173,"marketCap":88270394},{"date":"2024-02-16","current":-1.331964,"twenty":-10.543417,"median":-4.416077,"eighty":-1.021173,"marketCap":98442819},{"date":"2024-02-23","current":-1.283126,"twenty":-10.511225,"median":-4.374915,"eighty":-1.021173,"marketCap":94833248},{"date":"2024-03-01","current":-1.583706,"twenty":-10.503177,"median":-4.321993,"eighty":-1.021173,"marketCap":117048511},{"date":"2024-03-08","current":-1.820351,"twenty":-10.358306,"median":-4.209839,"eighty":-1.028276,"marketCap":134538519},{"date":"2024-03-15","current":-1.720454,"twenty":-10.301186,"median":-4.180482,"eighty":-1.031828,"marketCap":127155307},{"date":"2024-03-22","current":-1.671615,"twenty":-10.239671,"median":-4.127222,"eighty":-1.039731,"marketCap":123545737},{"date":"2024-03-28","current":-1.597913,"twenty":-10.171304,"median":-4.104423,"eighty":-1.041862,"marketCap":118098568},{"date":"2024-04-05","current":-1.283126,"twenty":-10.029989,"median":-4.024888,"eighty":-1.042839,"marketCap":94833248},{"date":"2024-04-12","current":-1.13328,"twenty":-9.956438,"median":-4.016081,"eighty":-1.043372,"marketCap":83758431},{"date":"2024-04-19","current":-1.128678,"twenty":-9.848941,"median":-3.995531,"eighty":-1.043372,"marketCap":83418355},{"date":"2024-04-26","current":-1.086892,"twenty":-9.768294,"median":-3.945624,"eighty":-1.043372,"marketCap":80330029},{"date":"2024-05-03","current":-0.976295,"twenty":-9.749699,"median":-3.922138,"eighty":-1.043372,"marketCap":72156038},{"date":"2024-05-10","current":-0.929286,"twenty":-9.655431,"median":-3.910697,"eighty":-1.038276,"marketCap":68681671},{"date":"2024-05-17","current":-0.89454,"twenty":-9.594385,"median":-3.901587,"eighty":-1.021173,"marketCap":66113662},{"date":"2024-05-24","current":-0.673098,"twenty":-9.541174,"median":-3.886909,"eighty":-1.015756,"marketCap":67137509},{"date":"2024-05-31","current":-0.673098,"twenty":-9.507186,"median":-3.857452,"eighty":-0.997641,"marketCap":67137509},{"date":"2024-06-07","current":-0.655093,"twenty":-9.507186,"median":-3.822322,"eighty":-0.994533,"marketCap":65341580},{"date":"2024-06-14","current":-0.628842,"twenty":-9.470968,"median":-3.798774,"eighty":-0.978115,"marketCap":62723217},{"date":"2024-06-21","current":-0.521819,"twenty":-9.326097,"median":-3.778287,"eighty":-0.971668,"marketCap":52048354},{"date":"2024-06-28","current":-0.56372,"twenty":-9.32393,"median":-3.767904,"eighty":-0.960257,"marketCap":56227663},{"date":"2024-07-05","current":-0.548575,"twenty":-9.269162,"median":-3.731315,"eighty":-0.934782,"marketCap":54717069},{"date":"2024-07-12","current":-0.544705,"twenty":-9.061369,"median":-3.728379,"eighty":-0.910664,"marketCap":54331029},{"date":"2024-07-15","current":-0.607471,"twenty":-9.059643,"median":-3.725443,"eighty":-0.902761,"marketCap":60591602},{"date":"2024-08-02","current":-0.575499,"twenty":-9.057916,"median":-3.722508,"eighty":-0.897946,"marketCap":57402570},{"date":"2024-08-09","current":-0.525017,"twenty":-8.903215,"median":-3.704894,"eighty":-0.676565,"marketCap":52367257},{"date":"2024-08-16","current":-0.51593,"twenty":-8.790651,"median":-3.699022,"eighty":-0.673098,"marketCap":51460900},{"date":"2024-08-23","current":-0.603433,"twenty":-8.772507,"median":-3.672415,"eighty":-0.661319,"marketCap":60188776},{"date":"2024-08-30","current":-0.525858,"twenty":-8.752587,"median":-3.634436,"eighty":-0.647184,"marketCap":52451179},{"date":"2024-09-06","current":-0.504992,"twenty":-8.742545,"median":-3.61095,"eighty":-0.632645,"marketCap":50369916},{"date":"2024-09-13","current":-0.496242,"twenty":-8.733901,"median":-3.570148,"eighty":-0.624231,"marketCap":49497128},{"date":"2024-09-20","current":-0.427671,"twenty":-8.712023,"median":-3.546364,"eighty":-0.604375,"marketCap":42657654},{"date":"2024-09-27","current":-0.38304,"twenty":-8.649267,"median":-3.517006,"eighty":-0.585663,"marketCap":38205972},{"date":"2024-10-04","current":-0.305748,"twenty":-8.56166,"median":-3.505264,"eighty":-0.574489,"marketCap":30496552},{"date":"2024-10-11","current":-0.445637,"twenty":-8.527131,"median":-3.499392,"eighty":-0.554633,"marketCap":44449612},{"date":"2024-10-18","current":-0.725513,"twenty":-8.50815,"median":-3.487649,"eighty":-0.548575,"marketCap":72365588},{"date":"2024-10-25","current":-0.909966,"twenty":-8.463981,"median":-3.443613,"eighty":-0.554633,"marketCap":90763619},{"date":"2024-10-31","current":-0.734121,"twenty":-8.405396,"median":-3.384899,"eighty":-0.563754,"marketCap":73224163},{"date":"2024-11-08","current":-0.882913,"twenty":-8.316715,"median":-3.37022,"eighty":-0.565537,"marketCap":88065241},{"date":"2024-11-15","current":-1.195252,"twenty":-8.307013,"median":-3.340863,"eighty":-0.57247,"marketCap":119219240},{"date":"2024-11-22","current":-1.312072,"twenty":-8.305184,"median":-3.32912,"eighty":-0.574153,"marketCap":130871327},{"date":"2024-11-29","current":-2.456907,"twenty":-8.305184,"median":-3.317377,"eighty":-0.575499,"marketCap":245061772},{"date":"2024-12-06","current":-11.453529,"twenty":-8.305184,"median":-3.31043,"eighty":-0.575499,"marketCap":274621276},{"date":"2024-12-13","current":-12.625518,"twenty":-8.426989,"median":-3.317377,"eighty":-0.577013,"marketCap":302722057},{"date":"2024-12-20","current":-14.043999,"twenty":-8.582024,"median":-3.334991,"eighty":-0.583913,"marketCap":336732962},{"date":"2024-12-27","current":-22.857351,"twenty":-8.741194,"median":-3.352606,"eighty":-0.587413,"marketCap":548050714},{"date":"2025-01-03","current":-19.827436,"twenty":-8.790651,"median":-3.373156,"eighty":-0.590711,"marketCap":475402422},{"date":"2025-01-10","current":-12.834119,"twenty":-9.217646,"median":-3.384899,"eighty":-0.59297,"marketCap":307723661},{"date":"2025-01-17","current":-14.748024,"twenty":-9.469543,"median":-3.464164,"eighty":-0.595177,"marketCap":353613374},{"date":"2025-01-24","current":-13.934484,"twenty":-9.575161,"median":-3.487649,"eighty":-0.598317,"marketCap":334107120},{"date":"2025-01-31","current":-11.196608,"twenty":-9.775311,"median":-3.499392,"eighty":-0.603904,"marketCap":268461073},{"date":"2025-02-07","current":-10.487368,"twenty":-10.207501,"median":-3.505264,"eighty":-0.606125,"marketCap":251455620},{"date":"2025-02-14","current":-9.387003,"twenty":-10.100068,"median":-3.517006,"eighty":-0.607505,"marketCap":225072162},{"date":"2025-02-21","current":-8.662117,"twenty":-9.95991,"median":-3.540493,"eighty":-0.607639,"marketCap":207691589},{"date":"2025-02-28","current":-6.544827,"twenty":-9.954123,"median":-3.56985,"eighty":-0.622616,"marketCap":156925312},{"date":"2025-03-07","current":-6.680417,"twenty":-9.908503,"median":-3.590698,"eighty":-0.626654,"marketCap":160176355},{"date":"2025-03-14","current":-6.763857,"twenty":-9.835493,"median":-3.634436,"eighty":-0.628842,"marketCap":162176996},{"date":"2025-03-21","current":-9.371358,"twenty":-9.908503,"median":-3.672415,"eighty":-0.630188,"marketCap":224697041},{"date":"2025-03-28","current":-8.719482,"twenty":-9.908503,"median":-3.699022,"eighty":-0.63103,"marketCap":209067030},{"date":"2025-04-04","current":-6.883802,"twenty":-9.871998,"median":-3.704894,"eighty":-0.635068,"marketCap":165052918},{"date":"2025-04-11","current":-7.493957,"twenty":-9.835493,"median":-3.722508,"eighty":-0.636078,"marketCap":179682609},{"date":"2025-04-17","current":-7.520032,"twenty":-9.790155,"median":-3.728379,"eighty":-0.644963,"marketCap":180307809},{"date":"2025-04-25","current":-7.874652,"twenty":-9.764786,"median":-3.747354,"eighty":-0.647184,"marketCap":188810535},{"date":"2025-05-02","current":-8.709052,"twenty":-9.74584,"median":-3.781223,"eighty":-0.648126,"marketCap":208816950},{"date":"2025-05-09","current":-8.604752,"twenty":-9.626581,"median":-3.813515,"eighty":-0.653747,"marketCap":206316148},{"date":"2025-05-16","current":-7.895512,"twenty":-9.59327,"median":-3.85168,"eighty":-0.656035,"marketCap":189310696},{"date":"2025-05-23","current":47.419094,"twenty":-9.74584,"median":-3.870818,"eighty":-0.656035,"marketCap":309599262},{"date":"2025-05-30","current":47.068705,"twenty":-9.679186,"median":-3.839937,"eighty":-0.647184,"marketCap":307311578},{"date":"2025-06-06","current":44.529473,"twenty":-9.613568,"median":-3.81058,"eighty":-0.630693,"marketCap":290732927},{"date":"2025-06-13","current":55.16122,"twenty":-9.594385,"median":-3.778287,"eighty":-0.616625,"marketCap":360147604},{"date":"2025-06-20","current":78.38591,"twenty":-9.558167,"median":-3.747354,"eighty":-0.604375,"marketCap":511781606},{"date":"2025-06-27","current":83.794682,"twenty":-9.507186,"median":-3.728379,"eighty":-0.589903,"marketCap":547095481},{"date":"2025-07-03","current":72.419745,"twenty":-9.507186,"median":-3.722508,"eighty":-0.575802,"marketCap":472828516},{"date":"2025-07-11","current":79.005235,"twenty":-9.498794,"median":-3.704894,"eighty":-0.565537,"marketCap":515825180},{"date":"2025-07-18","current":86.911952,"twenty":-9.454798,"median":-3.699022,"eighty":-0.546152,"marketCap":567448133},{"date":"2025-07-25","current":81.11094,"twenty":-9.407863,"median":-3.672415,"eighty":-0.538479,"marketCap":529573329},{"date":"2025-08-01","current":68.63154,"twenty":-9.387003,"median":-3.634436,"eighty":-0.525185,"marketCap":448095325},{"date":"2025-08-08","current":66.763243,"twenty":-9.383874,"median":-3.590698,"eighty":-0.519228,"marketCap":435897212},{"date":"2025-08-15","current":67.010973,"twenty":-9.362306,"median":-3.56985,"eighty":-0.512295,"marketCap":437514641},{"date":"2025-08-22","current":59.083612,"twenty":-9.325013,"median":-3.540493,"eighty":-0.508205,"marketCap":385756902},{"date":"2025-08-29","current":65.834255,"twenty":-9.305783,"median":-3.511135,"eighty":-0.49227,"marketCap":429831852},{"date":"2025-09-05","current":56.575345,"twenty":-9.246198,"median":-3.505264,"eighty":-0.48177,"marketCap":369380430},{"date":"2025-09-12","current":62.458934,"twenty":-9.121038,"median":-3.499392,"eighty":-0.445637,"marketCap":407794377},{"date":"2025-09-19","current":77.209192,"twenty":-9.063096,"median":-3.487649,"eighty":-0.427671,"marketCap":504098817},{"date":"2025-09-26","current":90.057255,"twenty":-9.054463,"median":-3.443613,"eighty":-0.3762,"marketCap":587983821},{"date":"2025-10-03","current":113.807075,"twenty":-8.985448,"median":-3.376092,"eighty":-0.305748,"marketCap":743046394},{"date":"2025-10-10","current":126.197267,"twenty":-8.813352,"median":-3.364349,"eighty":1.997396,"marketCap":823941957},{"date":"2025-10-17","current":92.657088,"twenty":-8.802383,"median":-3.334991,"eighty":2.079763,"marketCap":604958126},{"date":"2025-10-24","current":91.415726,"twenty":-8.782829,"median":-3.323249,"eighty":2.172426,"marketCap":596853278},{"date":"2025-10-31","current":99.285489,"twenty":-8.765626,"median":-3.315226,"eighty":2.203314,"marketCap":648234959},{"date":"2025-11-07","current":74.879856,"twenty":-8.745557,"median":-3.290955,"eighty":2.265089,"marketCap":488890578},{"date":"2025-11-14","current":64.480526,"twenty":-8.743895,"median":-3.282148,"eighty":2.285681,"marketCap":420993357},{"date":"2025-11-21","current":56.844983,"twenty":-8.740519,"median":-3.273341,"eighty":2.347456,"marketCap":371140893},{"date":"2025-11-28","current":66.775874,"twenty":-8.727284,"median":-3.246919,"eighty":2.388639,"marketCap":435979681},{"date":"2025-12-05","current":73.779026,"twenty":-8.720381,"median":-3.223434,"eighty":2.429823,"marketCap":481703260},{"date":"2025-12-12","current":-13.152823,"twenty":-8.744227,"median":-3.241048,"eighty":2.429823,"marketCap":464860212},{"date":"2025-12-19","current":-10.597544,"twenty":-8.804577,"median":-3.270405,"eighty":2.413349,"marketCap":374548985},{"date":"2025-12-26","current":-11.199828,"twenty":-9.057916,"median":-3.282148,"eighty":2.409231,"marketCap":395835514},{"date":"2026-01-02","current":-9.689689,"twenty":-9.290887,"median":-3.282148,"eighty":2.400994,"marketCap":342462674},{"date":"2026-01-09","current":-12.081111,"twenty":-9.387003,"median":-3.299762,"eighty":2.388639,"marketCap":426982713},{"date":"2026-01-16","current":-11.943826,"twenty":-9.507186,"median":-3.317377,"eighty":2.388639,"marketCap":422130637},{"date":"2026-01-23","current":-11.226399,"twenty":-9.596616,"median":-3.32912,"eighty":2.380402,"marketCap":396774625},{"date":"2026-01-30","current":-9.862403,"twenty":-9.710946,"median":-3.340863,"eighty":2.347456,"marketCap":348566899},{"date":"2026-02-06","current":-7.138838,"twenty":-9.679216,"median":-3.37022,"eighty":2.343338,"marketCap":252307967},{"date":"2026-02-13","current":-7.431123,"twenty":-9.633625,"median":-3.384899,"eighty":2.326864,"marketCap":262638194},{"date":"2026-02-20","current":-7.444409,"twenty":-9.618832,"median":-3.443613,"eighty":2.326864,"marketCap":263107749},{"date":"2026-02-27","current":-7.732265,"twenty":-9.597731,"median":-3.487649,"eighty":2.306272,"marketCap":273281458},{"date":"2026-03-06","current":-7.050267,"twenty":-9.592155,"median":-3.499392,"eighty":2.285681,"marketCap":249177595},{"date":"2026-03-13","current":-6.222127,"twenty":-9.507186,"median":-3.505264,"eighty":2.275385,"marketCap":219908618},{"date":"2026-03-20","current":-6.142412,"twenty":-9.507186,"median":-3.517006,"eighty":2.265089,"marketCap":217091284},{"date":"2026-03-27","current":-5.655271,"twenty":-9.507186,"median":-3.546364,"eighty":2.265089,"marketCap":199874239},{"date":"2026-04-02","current":-6.018413,"twenty":-9.47362,"median":-3.56985,"eighty":2.265089,"marketCap":212708763},{"date":"2026-04-10","current":-5.509128,"twenty":-9.423508,"median":-3.590698,"eighty":2.248615,"marketCap":194709125},{"date":"2026-04-17","current":-6.983839,"twenty":-9.392218,"median":-3.634436,"eighty":2.244497,"marketCap":246829816},{"date":"2026-04-24","current":-6.399269,"twenty":-9.387003,"median":-3.672415,"eighty":2.228023,"marketCap":226169362},{"date":"2026-05-01","current":-6.359412,"twenty":-9.374487,"median":-3.699022,"eighty":2.207432,"marketCap":224760695},{"date":"2026-05-08","current":-6.833268,"twenty":-9.335149,"median":-3.704894,"eighty":2.203314,"marketCap":241508184},{"date":"2026-05-15","current":-6.142412,"twenty":-9.321763,"median":-3.722508,"eighty":2.18684,"marketCap":217091284},{"date":"2026-05-22","current":-7.284981,"twenty":-9.261094,"median":-3.728379,"eighty":2.182722,"marketCap":257473080},{"date":"2026-05-29","current":-5.726996,"twenty":-9.171102,"median":-3.747354,"eighty":2.176544,"marketCap":280382258},{"date":"2026-06-05","current":-4.81596,"twenty":-9.086273,"median":-3.781223,"eighty":2.141539,"marketCap":235779758},{"date":"2026-06-12","current":-4.636462,"twenty":-9.057916,"median":-3.813515,"eighty":2.108592,"marketCap":226991904},{"date":"2026-06-18","current":-7.654057,"twenty":-9.032211,"median":-3.839937,"eighty":2.100355,"marketCap":374727323},{"date":"2026-06-26","current":-9.252603,"twenty":-9.097861,"median":-3.884184,"eighty":2.092118,"marketCap":452988958},{"date":"2026-07-02","current":-9.770776,"twenty":-9.248613,"median":-3.89278,"eighty":2.075645,"marketCap":478357666},{"date":"2026-07-10","current":-6.932679,"twenty":-9.221166,"median":-3.904523,"eighty":2.059048,"marketCap":339410101},{"date":"2026-07-17","current":-5.598299,"twenty":-9.10945,"median":-3.916266,"eighty":2.0546,"marketCap":274081533},{"date":"2026-07-24","current":-6.214688,"twenty":-9.061369,"median":-3.928009,"eighty":2.030508,"marketCap":304258689},{"date":"2026-07-31","current":-5.997936,"twenty":-9.054463,"median":-3.952465,"eighty":1.997396,"marketCap":293646942},{"date":"2026-08-07","current":-7.271354,"twenty":-8.998834,"median":-4.01021,"eighty":-0.259236,"marketCap":355990956},{"date":"2026-08-14","current":-8.043533,"twenty":-8.985448,"median":-4.016415,"eighty":-0.294804,"marketCap":393795306},{"date":"2026-08-21","current":-7.091856,"twenty":-8.932405,"median":-4.027824,"eighty":-0.305064,"marketCap":347203103},{"date":"2026-08-28","current":-7.267967,"twenty":-8.813352,"median":-4.104423,"eighty":-0.305748,"marketCap":355825148},{"date":"2026-09-04","current":-6.98348,"twenty":-8.78674,"median":-4.119369,"eighty":-0.309031,"marketCap":341897230},{"date":"2026-09-11","current":-6.969933,"twenty":-8.744227,"median":-4.119369,"eighty":-0.309031,"marketCap":341233995},{"date":"2026-09-18","current":-6.610938,"twenty":-8.697087,"median":-4.119369,"eighty":-0.309031,"marketCap":323658289},{"date":"2026-09-25","current":-7.830168,"twenty":-8.58657,"median":-4.119369,"eighty":-0.309031,"marketCap":383349367},{"date":"2026-10-02","current":-8.111268,"twenty":-8.406491,"median":-4.119369,"eighty":-0.309031,"marketCap":397111477},{"date":"2026-10-09","current":-6.241782,"twenty":-8.339345,"median":-4.119369,"eighty":-0.309031,"marketCap":305585157}],"updateTime":1791814473076},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARQQ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1145484739","title":"Arqit Quantum Inc.公布2026财年下半年及全年部分初步财务业绩","url":"https://stock-news.laohu8.com/highlight/detail?id=1145484739","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145484739?lang=zh_cn&edition=fundamental","pubTime":"2026-10-08 20:31","pubTimestamp":1791462703,"startTime":"0","endTime":"0","summary":"Arqit Quantum Inc.公布2026财年下半年及全年部分初步财务业绩","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4602","BK4608","ARQQ","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2669104313","title":"【美股盘前】马斯克：未来20年人形机器人或达1000亿台，上海超级工厂成功靠中国团队；大空头Burry加码做空美光、Nebius；量子计算股集体上涨，lonQ涨超12%；SK海力士跌超2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2669104313","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2669104313?lang=zh_cn&edition=fundamental","pubTime":"2026-09-23 17:08","pubTimestamp":1790154511,"startTime":"0","endTime":"0","summary":"①【三大期指跌涨不一】截至发稿，道指期货涨0.06%，标普500指数期货涨0.07%，纳指期货跌0.02%。②【马斯克：未来20年人形机器人或达1000亿台，上海超级工厂成功靠中国团队】9月23日，特斯拉CEO埃隆·马斯克接受央视财经专访时表示，上海超级工厂的成功主要依靠中国团队，并称该工厂是“一块瑰宝”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609233882493841.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609233882493841.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0823397103.USD","BOBP","CHPS","FDRV","LU2087621335.USD","LU1868836591.USD","SHOC","LU0353189680.USD","LU0787776722.HKD","LU0320765059.SGD","LU1861558580.USD","QBTS","BK4581","09766","BK4511","ARQQ","IONQ","BK4533","LU2543165471.USD","FTEC","BK4023","LU0689472784.USD","BK4170","LU0082616367.USD","SKHY","TSLZ","LU1267930730.SGD","LU0061475181.USD","LU2471134523.USD","BK4512","GB00BDT5M118.USD","FTXL","MUG","TSLO","HK0000914660.USD","IE000M9KFDE8.USD","LU0823411888.USD","LU2168563687.JPY","TSLR","IE00B1BXHZ80.USD","TSLG","BK4099","TESC","LU0256863811.USD","LU2168564495.EUR","LU0820561909.HKD","TTXU","CGGO","SG9999015945.SGD","BK4527","MUYY","LU1629891620.HKD","BK4009","LU0109392836.USD","07766","IE00BKDWB100.SGD","LU2357305700.SGD","LU2896262040.SGD","TSYY","LU1674673428.USD","BK4602","LU0203345920.USD","LU1145028129.USD","LU0889565833.HKD","TSLT","LU0203347892.USD","LU2250418816.HKD","LU1839511570.USD","LU2360107168.USD","LU1316542783.SGD","LU2290526834.HKD","LU2458330243.SGD","TSLQ","TSLL","LU0127658192.USD","SKHN","RGYY","PSI","BK4553","SG9999015986.USD","LU0345770993.USD","LU1956131251.USD","LU2168564149.EUR","LU2249611893.SGD","LU1989764664.SGD","TSLP","AIQ","IE00B19Z9505.USD","SKHQ","EFIV","LU1861215975.USD","JGRO","HK0000914686.HKD","LU0081259029.USD","BK4612","LU2471134952.CNY","IE00BWXC8680.SGD","BK4579","LU2168564065.EUR","SGXZ99366536.SGD","LU0708995401.HKD","LU2326559502.SGD","LU1066051225.USD","IOYY","LU0256863902.USD","IDRV","BK4604","IONZ","LU2168564222.USD","LU2462157665.USD","LU0133085943.USD","LU2750360997.AUD","LU2360106780.USD","LU0823413587.USD","WANT","LU1366333091.USD","LU0964807845.USD","TLA","SK","LU2054465674.USD","WUGI","LU1720051108.HKD","LU0683600562.USD","TSII","LU1868837300.USD","MU","BK4598","SKHYV","CHAT","HYNX","LU1435385759.SGD","LU2357627491.SGD","FXL","USXF","TRFK","SG9999015952.SGD","IE0034235303.USD","IE00B19Z3581.USD","07366","LU2456880835.USD","WIMI","LU1066051498.USD","TSDD","BK4532","IE00B7SZLL34.SGD","IE00B19Z8X17.USD","LU0238689110.USD","LU1551013342.USD","RGTX","LU0820561818.USD","CQTM","PTF","AIFD","09366","BK4575","LU2286300806.USD","IE00B1XK9C88.USD","LU2048586759.USD","BK4555","SOXX","LU0642271901.SGD","FDTX","LU2063271972.USD","IE00B5949003.HKD","LU2417539215.USD","LU0719512351.SGD","LU1861220033.SGD","LU0823414478.USD","FAI","ARTY","TESL","LU1366192091.USD","STSLAmain","BK4554","LU0466842654.USD","BK4574","IXN","LU2236285917.USD","DRMY","LU1852331112.SGD","LU2102340556.USD","MUZ","LU0823397285.USD","LU2108987350.USD","BK4605","BK4534","IONC","LU0943347566.SGD","LU1778281490.HKD","LU0056508442.USD","LU0345769631.USD","QBY","07709","SKHZ","LU0096364046.USD","LU2756315664.SGD","AIS","IE00BJLML261.HKD","LU1548497426.USD","LU1720051017.SGD","LU0097036916.USD","LIT","IE0009356076.USD","LU2471134879.HKD","LU0345770308.USD","LU0348723411.USD","BK4543","LU0234570918.USD","BK4551","LU0234572021.USD","LU2458330169.SGD","XNTK","LU0077335932.USD","LU0274383776.USD","LEGR","LU1868836914.USD","LU2211815571.USD","LU1323610961.USD","LU2471134796.USD","LU2602419157.SGD","SOXQ","LU2087625088.SGD","LU2750360641.GBP","LU1066053197.SGD","SGXZ81514606.USD","IE00BSNM7G36.USD","BK4585","LU1989764748.USD","LU1551013425.SGD","MULL","SKHA","RULE","TSL","LU0859254822.USD","BK4588","RGTU","LU0198837287.USD","IE0002270589.USD","LU0792757196.USD","IE00B19Z3B42.SGD","LU0640476718.USD","RGTI","BK4566","XLK","LU0345769128.USD","LU0316494557.USD","QBTZ","TSLA","BK4550","BK4548","BK4141","BK4592","LU1914381329.SGD","LU2089985449.USD","LU1280957306.USD","LU1066051811.HKD","WQTM","IETC","EGGY","SGXZ51526630.SGD","LU2756315318.SGD","EMSF","BK4516","LU0823413660.USD","SG9999015978.USD","LU2403377893.USD","LU1232071149.USD","LU1267930813.SGD","LU1674673691.USD","SMH","LU0154236417.USD","SKHU","TSLW","IONL","RGTC","LU0672654240.SGD","IE00B19Z8W00.USD","RGTZ","TSLY","CRSH","WATS","LU0053666078.USD","MUU","LU0210536198.USD","BK4591","LU1803068979.SGD","MUD","LU2023250330.USD","LU0157215616.USD","SG9999001424.SGD","IE00BK4W5L77.USD","LU2213496289.HKD","VGT","LU0417517546.SGD","SKDD","LU0889566641.SGD","LU1868836757.USD","MIC","WLDR","LU0323591593.USD","SKHL","LU1861559042.SGD","IONX","BAI","QUBX","LU2420271590.USD","DISK","LU0353189763.USD","QUA","TSLI","HBMX","LU1868837136.USD","SKUU","QTUP","BK4608","SKHX","SMU00main","LU0109391861.USD","LU2931357623.SGD","LU0820562030.AUD","LU1429558221.USD","QUBT","IE00BK4W5M84.HKD","TEST","ELOL","SMOG","TSLS","QBTX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665793043","title":"美股异动 | 量子计算概念股全线冲高 Rigetti Computing(RGTI.US)涨近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2665793043","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665793043?lang=zh_cn&edition=fundamental","pubTime":"2026-09-08 22:43","pubTimestamp":1788878598,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周二，美股量子计算概念股全线冲高。截至发稿，Rigetti Computing(RGTI.US)涨近6%，IonQ(IONQ.US)涨超8%，D-Wave Quantum(QBTS.US)、Infleqtion(INFQ.US)涨超9%，Quantum Computing(QUBT.US)涨超5%，Arqit Quantum(ARQQ.US)涨5%。消息面上，Rigetti Computing以及D-Wave Quantum两家公司宣布已与美国商务部签署最终协议，获得1亿美元资金，用于加速研发项目，以应对超导量子计算机扩展和发展过程中的关键技术挑战。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1493614.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IONX","CQTM","RGTX","RGTU","QBY","IONC","BK4023","RGTI","RGYY","RGTZ","QBTZ","QTUP","RGTC","WQTM","QBTX","BK4141","BK4591","IOYY","BK4170","BK4602","BK4608","QBTS","IONZ","QUBX","ARQQ","IONL","IONQ","QUBT","QUA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2645227006","title":"特朗普给量子计算再“添把火”！签署行政令加速研发，目标2028年生产科研用量子计算机","url":"https://stock-news.laohu8.com/highlight/detail?id=2645227006","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2645227006?lang=zh_cn&edition=fundamental","pubTime":"2026-06-23 08:26","pubTimestamp":1782174413,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国总统特朗普周一签署了旨在加速量子研究的行政命令，为联邦机构采用该技术奠定基础，并加强美国防范网络攻击的国防能力。特朗普表示，第一道命令将启动一项努力，以创造一台能够进行重要科学计算的量子计算机。在签署前匿名向媒体简报的白宫官员表示，他们相信到2028年可以研发出这样一台计算机。今年5月，商务部宣布将提供超过20亿美元的资金，以换取包括IBM和格芯在内的一批量子计算公司的非控股股权。","market":"sg","thumbnail":"https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e68f18a297e419bae3cc0320b6d8ff4e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"c1312b113f324b039dcf5e1ae639690c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1457296.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["IONZ","QBTZ","QBTS","IOYY","QMCO","QUBT","RGYY","IONQ","RGTX","LAES","QBY","RGTI","RGTZ","QUBX","IONL","BTQ","QBTX","ARQQ","HOLO","IONX","RGTU"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ARQQ\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"量子计算概念","id":"package_us_concept_lzjsgn","bkCode":"BK4602","changeRate":-0.001171},{"market":"US","name":"AI应用概念股","id":"package_us_concept_aiyygng","bkCode":"BK4608","changeRate":-0.015472}]}}