美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Intuitive Machines

12.82

-0.3700-2.81%

成交量：137.93万

成交额：1,793.07万

市值：29.35亿

市盈率：-13.37

高：13.22

开：13.08

低：12.82

收：13.19

52周最高：46.75

52周最低：7.78

股本：2.29亿

流通股本：2.13亿

量比：1.02

换手率：0.65%

股息：- -

股息率：- -

每股收益(TTM):-0.9589

每股收益(LYR):-0.7270

净资产收益率：-30.77%

总资产收益率：-5.52%

市净率：-10.10

市盈率(LYR):-17.64

数据加载中...

总览公司新闻资讯公告

概念

量子计算概念-0.11%

SpaceX概念-1.83%

资金流向

资金流入：

资金流出：

新闻资讯

美股太空概念股盘初走低，AST SpaceMobile、Intuitive Machines跌超6%

老虎资讯综合

美股太空概念股集体走强，AST SpaceMobile涨超9%，Rocket Lab USA涨超5%

老虎资讯综合

异动解读｜Intuitive Machines盘中上涨8.06%，太空概念股集体走强带动板块联动

美股太空概念股盘中拉升，Rocket Lab USA、Intuitive Machines涨超6%

老虎资讯综合

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/LUNR"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LUNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUNR\",,,,,undefined,":{"symbol":"LUNR","market":"US","secType":"STK","nameCN":"Intuitive Machines","latestPrice":12.82,"timestamp":1791815179297,"preClose":13.19,"halted":0,"volume":1379305,"delay":0,"changeRate":-0.028051554207733073,"floatShares":212822683,"shares":228924068,"eps":-0.958926,"marketStatus":"交易中","change":-0.37,"latestTime":"10-12 10:26:21 EDT","open":13.075,"high":13.22,"low":12.8188,"amount":17930662.932205,"amplitude":0.030417,"askPrice":12.82,"askSize":133,"bidPrice":12.81,"bidSize":277,"shortable":3,"etf":0,"ttmEps":-0.958926,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":13.19,"preHourTrading":{"tag":"盘前","latestPrice":13.03,"preClose":13.19,"latestTime":"09:29 EDT","volume":49213,"amount":647037.021905,"timestamp":1791811799999,"change":-0.16,"changeRate":-0.01213,"amplitude":0.021986},"postHourTrading":{"tag":"盘后","latestPrice":13.2074,"preClose":13.19,"latestTime":"19:59 EDT","volume":130811,"amount":1725974.7852,"timestamp":1791590395097,"change":0.0174,"changeRate":0.001319,"amplitude":0.006475},"volumeRatio":1.016467,"impliedVol":0.9099,"impliedVolPercentile":0.1235},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUNR\",,,,,undefined,":{"symbol":"LUNR","floatShares":212822683,"roa":"-5.52%","roe":"-30.77%","lyrEps":-0.726955,"volumeRatio":1.016467,"shares":228924068,"dividePrice":0,"high":13.22,"amplitude":0.030417,"preClose":13.19,"low":12.8188,"week52Low":7.78,"pbRate":"-10.10","psRate":"5.99","week52High":46.75,"institutionHeld":0,"latestPrice":12.82,"committee":0.35122,"eps":-0.958926,"divideRate":0,"volume":1379305,"delay":0,"ttmEps":-0.958926,"open":13.075,"prevYearClose":16.23,"prevWeekClose":13.19,"prevMonthClose":14.24,"prevQuarterClose":14.24,"fiveDayClose":14.29,"twentyDayClose":13.88,"sixtyDayClose":13.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUNR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-13","symbol":"LUNR","fiscalQuarterEnding":"2026/06","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2026-05-14","symbol":"LUNR","fiscalQuarterEnding":"2026/03","expectedEps":-0.07,"name":null,"time":"盘前","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2026-03-19","symbol":"LUNR","fiscalQuarterEnding":"2025/12","expectedEps":-0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1773892800000,"reportTimeType":"pre","actualEps":-0.04},{"date":"2025-11-04","symbol":"LUNR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762246800000,"name":null,"time":"盘前","dateTimestamp":1762232400000,"actualEps":null},{"market":"US","date":"2025-08-07","symbol":"LUNR","fiscalQuarterEnding":"2025/06","expectedEps":-0.06,"name":null,"time":"盘前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":-0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUNR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUNR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.7273,"hold":0,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7273,"analysts":11,"updateTime":1786680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LUNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LUNR","date":"2026-10-09","current":-13.51512,"percent":0.452799,"low":-177.468026,"twenty":-93.546787,"median":-11.252458,"eighty":-3.777559,"high":22.821915,"avg":-33.170961,"sd":39.418297,"marketCap":2373269399},"quantilePoints":[{"date":"2021-11-19","current":-93.643726,"twenty":-93.716431,"median":-93.643726,"eighty":-93.585563,"marketCap":398173125},{"date":"2021-11-26","current":-93.740666,"twenty":-93.760054,"median":-93.740666,"eighty":-93.643726,"marketCap":398585312},{"date":"2021-12-03","current":-94.026638,"twenty":-94.025863,"median":-93.796891,"eighty":-93.663114,"marketCap":399801265},{"date":"2021-12-10","current":-93.643726,"twenty":-94.005118,"median":-93.828881,"eighty":-93.643726,"marketCap":398173125},{"date":"2021-12-17","current":-93.934545,"twenty":-93.934545,"median":-93.837606,"eighty":-93.643726,"marketCap":399409687},{"date":"2021-12-23","current":-93.934545,"twenty":-93.934545,"median":-93.833243,"eighty":-93.643726,"marketCap":399409687},{"date":"2021-12-31","current":-93.449847,"twenty":-93.934545,"median":-93.837606,"eighty":-93.643726,"marketCap":397348750},{"date":"2022-01-07","current":-93.643726,"twenty":-93.934545,"median":-93.886076,"eighty":-93.643726,"marketCap":398173125},{"date":"2022-01-14","current":-93.934545,"twenty":-93.934545,"median":-93.837606,"eighty":-93.643726,"marketCap":399409687},{"date":"2022-01-21","current":-93.934545,"twenty":-93.934545,"median":-93.934545,"eighty":-93.643726,"marketCap":399409687},{"date":"2022-01-28","current":-93.546787,"twenty":-93.934545,"median":-93.934545,"eighty":-93.643726,"marketCap":397760937},{"date":"2022-02-04","current":-93.207498,"twenty":-93.934545,"median":-93.837606,"eighty":-93.643144,"marketCap":396318281},{"date":"2022-02-11","current":-93.255968,"twenty":-93.934545,"median":-93.796891,"eighty":-93.546787,"marketCap":396524375},{"date":"2022-02-18","current":-94.031485,"twenty":-93.934545,"median":-93.764901,"eighty":-93.546787,"marketCap":399821875},{"date":"2022-02-25","current":-93.352907,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":396936562},{"date":"2022-03-04","current":-93.546787,"twenty":-93.934545,"median":-93.692681,"eighty":-93.449847,"marketCap":397760937},{"date":"2022-03-11","current":-93.934545,"twenty":-93.934545,"median":-93.740666,"eighty":-93.508011,"marketCap":399409687},{"date":"2022-03-18","current":-93.546787,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":397760937},{"date":"2022-03-25","current":-93.837606,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":398997500},{"date":"2022-04-01","current":-93.740666,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":398585312},{"date":"2022-04-08","current":-93.546787,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":397760937},{"date":"2022-04-14","current":-93.546787,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":397760937},{"date":"2022-04-22","current":-93.934545,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":399409687},{"date":"2022-04-29","current":-94.128425,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":400234062},{"date":"2022-05-06","current":-94.031485,"twenty":-93.934545,"median":-93.796891,"eighty":-93.546787,"marketCap":399821875},{"date":"2022-05-13","current":-93.352907,"twenty":-93.934545,"median":-93.764901,"eighty":-93.546787,"marketCap":396936562},{"date":"2022-05-20","current":-93.449847,"twenty":-93.934545,"median":-93.740666,"eighty":-93.546787,"marketCap":397348750},{"date":"2022-05-27","current":-93.352907,"twenty":-93.934545,"median":-93.740666,"eighty":-93.449847,"marketCap":396936562},{"date":"2022-06-03","current":-93.643726,"twenty":-93.934545,"median":-93.740666,"eighty":-93.449847,"marketCap":398173125},{"date":"2022-06-10","current":-94.225365,"twenty":-93.934545,"median":-93.740666,"eighty":-93.449847,"marketCap":400646250},{"date":"2022-06-17","current":-93.934545,"twenty":-93.934545,"median":-93.740666,"eighty":-93.449847,"marketCap":399409687},{"date":"2022-06-24","current":-93.934545,"twenty":-93.934545,"median":-93.740666,"eighty":-93.449847,"marketCap":399409687},{"date":"2022-07-01","current":-93.934545,"twenty":-93.934545,"median":-93.796891,"eighty":-93.449847,"marketCap":399409687},{"date":"2022-07-08","current":-93.546787,"twenty":-93.934545,"median":-93.833243,"eighty":-93.527399,"marketCap":397760937},{"date":"2022-07-15","current":-93.934545,"twenty":-93.934545,"median":-93.837606,"eighty":-93.546787,"marketCap":399409687},{"date":"2022-07-22","current":-94.516183,"twenty":-93.934545,"median":-93.837606,"eighty":-93.546787,"marketCap":401882812},{"date":"2022-07-29","current":-94.516183,"twenty":-93.934545,"median":-93.934545,"eighty":-93.546787,"marketCap":401882812},{"date":"2022-08-05","current":-94.516183,"twenty":-94.027607,"median":-93.934545,"eighty":-93.546787,"marketCap":401882812},{"date":"2022-08-12","current":-94.419244,"twenty":-94.031485,"median":-93.934545,"eighty":-93.546787,"marketCap":401470625},{"date":"2022-08-19","current":-94.419244,"twenty":-94.031485,"median":-93.934545,"eighty":-93.546787,"marketCap":401470625},{"date":"2022-08-26","current":-94.322304,"twenty":-94.128425,"median":-93.934545,"eighty":-93.546787,"marketCap":401058437},{"date":"2022-09-02","current":-94.031485,"twenty":-94.128425,"median":-93.934545,"eighty":-93.546787,"marketCap":399821875},{"date":"2022-09-09","current":-94.225365,"twenty":-94.128425,"median":-93.934545,"eighty":-93.546787,"marketCap":400646250},{"date":"2022-09-16","current":-95.43711,"twenty":-94.225365,"median":-93.934545,"eighty":-93.546787,"marketCap":405798593},{"date":"2022-09-23","current":-95.291701,"twenty":-94.225365,"median":-93.934545,"eighty":-93.546787,"marketCap":405180312},{"date":"2022-09-30","current":-95.19573,"twenty":-94.322304,"median":-93.934545,"eighty":-93.546787,"marketCap":404772246},{"date":"2022-10-07","current":-95.097821,"twenty":-94.322304,"median":-93.934545,"eighty":-93.546787,"marketCap":404355937},{"date":"2022-10-14","current":-13.81171,"twenty":-94.36108,"median":-93.934545,"eighty":-93.546787,"marketCap":405180312},{"date":"2022-10-21","current":-13.82576,"twenty":-94.322304,"median":-93.934545,"eighty":-93.546787,"marketCap":405592500},{"date":"2022-10-28","current":-13.839811,"twenty":-94.322304,"median":-93.934545,"eighty":-93.546787,"marketCap":406004687},{"date":"2022-11-04","current":-13.867912,"twenty":-94.322304,"median":-93.934545,"eighty":-93.508011,"marketCap":406829062},{"date":"2022-11-11","current":-13.867912,"twenty":-94.322304,"median":-93.934545,"eighty":-93.449847,"marketCap":406829062},{"date":"2022-11-18","current":-13.853861,"twenty":-94.322304,"median":-93.934545,"eighty":-93.449847,"marketCap":406416875},{"date":"2022-11-25","current":-13.881962,"twenty":-94.322304,"median":-93.934545,"eighty":-93.449847,"marketCap":407241250},{"date":"2022-12-02","current":-10.264849,"twenty":-94.283528,"median":-93.934545,"eighty":-93.352907,"marketCap":408890000},{"date":"2022-12-09","current":-10.316587,"twenty":-94.225365,"median":-93.934545,"eighty":-93.352907,"marketCap":410950937},{"date":"2022-12-16","current":-10.285544,"twenty":-94.225365,"median":-93.934545,"eighty":-93.288152,"marketCap":409714375},{"date":"2022-12-23","current":-10.34763,"twenty":-94.225365,"median":-93.934545,"eighty":-93.255968,"marketCap":412187500},{"date":"2022-12-30","current":-10.34763,"twenty":-94.225365,"median":-93.837606,"eighty":-93.255968,"marketCap":412187500},{"date":"2023-01-06","current":-10.399368,"twenty":-94.225365,"median":-93.837606,"eighty":-13.924114,"marketCap":414248437},{"date":"2023-01-13","current":-10.389021,"twenty":-94.225365,"median":-93.837606,"eighty":-13.903038,"marketCap":413836250},{"date":"2023-01-20","current":-10.399368,"twenty":-94.225365,"median":-93.764901,"eighty":-13.881962,"marketCap":414248437},{"date":"2023-01-27","current":-10.513192,"twenty":-94.225365,"median":-93.740666,"eighty":-13.878309,"marketCap":418782500},{"date":"2023-02-03","current":-9.426691,"twenty":-94.225365,"median":-93.740666,"eighty":-13.867912,"marketCap":375502812},{"date":"2023-02-10","current":-9.592253,"twenty":-94.225365,"median":-93.740666,"eighty":-13.859482,"marketCap":382097812},{"date":"2023-02-17","current":-88.095483,"twenty":-94.225365,"median":-93.692196,"eighty":-13.860887,"marketCap":3509195473},{"date":"2023-02-24","current":-51.948196,"twenty":-94.225365,"median":-93.644696,"eighty":-13.865102,"marketCap":2069304456},{"date":"2023-03-03","current":-35.238193,"twenty":-94.167201,"median":-93.643726,"eighty":-13.867912,"marketCap":1403678189},{"date":"2023-03-10","current":-33.917843,"twenty":-94.128425,"median":-93.643726,"eighty":-13.867912,"marketCap":1351083367},{"date":"2023-03-17","current":-27.056352,"twenty":-94.128425,"median":-93.643726,"eighty":-13.867912,"marketCap":1077762737},{"date":"2023-03-24","current":-23.355043,"twenty":-94.128425,"median":-93.643726,"eighty":-13.867912,"marketCap":930324795},{"date":"2023-03-31","current":-23.376688,"twenty":-94.128425,"median":-93.643726,"eighty":-13.872127,"marketCap":931187005},{"date":"2023-04-06","current":-136.499786,"twenty":-94.128425,"median":-93.643726,"eighty":-13.876623,"marketCap":874281132},{"date":"2023-04-12","current":-145.922849,"twenty":-94.128425,"median":-93.643726,"eighty":-13.879152,"marketCap":934635845},{"date":"2023-04-21","current":-135.826711,"twenty":-94.225365,"median":-93.643726,"eighty":-13.880838,"marketCap":869970081},{"date":"2023-04-28","current":-111.730594,"twenty":-94.225365,"median":-93.643726,"eighty":-13.881962,"marketCap":715634457},{"date":"2023-05-05","current":-98.269077,"twenty":-94.225365,"median":-93.643726,"eighty":-13.881962,"marketCap":629413438},{"date":"2023-05-12","current":-111.057519,"twenty":-94.322304,"median":-93.643726,"eighty":-13.881962,"marketCap":711323406},{"date":"2023-05-19","current":-104.461375,"twenty":-94.322304,"median":-93.643726,"eighty":-13.887582,"marketCap":669075107},{"date":"2023-05-26","current":-95.846004,"twenty":-94.419244,"median":-93.716431,"eighty":-13.896013,"marketCap":613893655},{"date":"2023-06-02","current":-24.134037,"twenty":-94.419244,"median":-93.644211,"eighty":-13.897418,"marketCap":615659272},{"date":"2023-06-09","current":-27.035396,"twenty":-94.419244,"median":-93.643726,"eighty":-13.903038,"marketCap":689672955},{"date":"2023-06-16","current":-29.705966,"twenty":-94.399856,"median":-93.643726,"eighty":-13.904443,"marketCap":757799186},{"date":"2023-06-23","current":-28.486076,"twenty":-94.322304,"median":-93.643726,"eighty":-13.910064,"marketCap":726679797},{"date":"2023-06-30","current":-27.694796,"twenty":-94.322304,"median":-93.643726,"eighty":-13.910064,"marketCap":706494247},{"date":"2023-07-07","current":-26.837576,"twenty":-94.322304,"median":-93.643726,"eighty":-13.918494,"marketCap":684626568},{"date":"2023-07-14","current":-28.156376,"twenty":-94.322304,"median":-93.643726,"eighty":-13.957835,"marketCap":718269151},{"date":"2023-07-21","current":-28.650926,"twenty":-94.322304,"median":-93.642272,"eighty":-18.618137,"marketCap":730885120},{"date":"2023-07-28","current":-26.837576,"twenty":-94.322304,"median":-93.546787,"eighty":-21.826901,"marketCap":684626568},{"date":"2023-08-04","current":-25.881446,"twenty":-94.322304,"median":-93.546787,"eighty":-22.086642,"marketCap":660235695},{"date":"2023-08-11","current":-26.936486,"twenty":-94.264141,"median":-93.546787,"eighty":-22.23599,"marketCap":687149761},{"date":"2023-08-18","current":-17.198926,"twenty":-94.225365,"median":-93.546787,"eighty":-22.086642,"marketCap":438744615},{"date":"2023-08-25","current":-82.786935,"twenty":-94.322304,"median":-93.546787,"eighty":-22.23599,"marketCap":345966603},{"date":"2023-09-01","current":-98.763362,"twenty":-94.322304,"median":-93.546787,"eighty":-22.333875,"marketCap":412732088},{"date":"2023-09-08","current":-98.436078,"twenty":-94.419244,"median":-93.546787,"eighty":-22.453646,"marketCap":411364372},{"date":"2023-09-15","current":-93.689531,"twenty":-94.419244,"median":-93.546787,"eighty":-22.571491,"marketCap":391528549},{"date":"2023-09-22","current":-87.998111,"twenty":-94.419244,"median":-93.546787,"eighty":-22.605446,"marketCap":367744104},{"date":"2023-09-29","current":-78.147576,"twenty":-94.380468,"median":-93.546787,"eighty":-22.704675,"marketCap":326578719},{"date":"2023-10-06","current":-85.371301,"twenty":-94.322304,"median":-93.546787,"eighty":-22.861535,"marketCap":356766668},{"date":"2023-10-13","current":-78.147576,"twenty":-94.322304,"median":-93.546787,"eighty":-22.917813,"marketCap":326578719},{"date":"2023-10-20","current":-67.85924,"twenty":-94.322304,"median":-93.546787,"eighty":-23.047683,"marketCap":283583762},{"date":"2023-10-27","current":-60.854415,"twenty":-94.322304,"median":-93.546787,"eighty":-23.15158,"marketCap":254310599},{"date":"2023-11-03","current":-70.267148,"twenty":-94.322304,"median":-93.546787,"eighty":-23.209407,"marketCap":293646411},{"date":"2023-11-10","current":-65.889133,"twenty":-94.322304,"median":-93.449847,"eighty":-23.32621,"marketCap":275350685},{"date":"2023-11-17","current":11.950309,"twenty":-94.322304,"median":-93.449847,"eighty":-22.935129,"marketCap":273052604},{"date":"2023-11-24","current":11.819324,"twenty":-94.264141,"median":-93.449847,"eighty":-22.609436,"marketCap":270059737},{"date":"2023-12-01","current":2.62285,"twenty":-94.225365,"median":-93.449847,"eighty":-22.23599,"marketCap":59929492},{"date":"2023-12-08","current":2.93115,"twenty":-94.225365,"median":-93.449847,"eighty":-18.426456,"marketCap":66973836},{"date":"2023-12-15","current":2.650459,"twenty":-94.225365,"median":-93.352907,"eighty":-13.910064,"marketCap":60560328},{"date":"2023-12-22","current":2.355963,"twenty":-94.225365,"median":-93.352907,"eighty":-13.896013,"marketCap":53831403},{"date":"2023-12-29","current":2.236324,"twenty":-94.225365,"median":-93.352907,"eighty":-13.881962,"marketCap":51097777},{"date":"2024-01-05","current":1.941829,"twenty":-94.225365,"median":-93.352907,"eighty":-13.8814,"marketCap":44368852},{"date":"2024-01-12","current":2.199512,"twenty":-94.225365,"median":-93.344667,"eighty":-13.867912,"marketCap":50256661},{"date":"2024-01-19","current":2.754099,"twenty":-94.225365,"median":-93.296198,"eighty":-13.865102,"marketCap":62928400},{"date":"2024-01-26","current":2.754099,"twenty":-94.225365,"median":-93.255968,"eighty":-13.848241,"marketCap":62928400},{"date":"2024-02-02","current":4.517506,"twenty":-94.225365,"median":-93.255968,"eighty":-13.82576,"marketCap":103220506},{"date":"2024-02-09","current":4.62769,"twenty":-94.167201,"median":-93.255968,"eighty":-13.797659,"marketCap":105738079},{"date":"2024-02-16","current":8.202519,"twenty":-94.128425,"median":-92.485577,"eighty":-10.833927,"marketCap":187419347},{"date":"2024-02-23","current":10.136844,"twenty":-94.128425,"median":-90.936563,"eighty":-10.505928,"marketCap":231616746},{"date":"2024-03-01","current":7.382267,"twenty":-94.128425,"median":-88.095483,"eighty":-10.450072,"marketCap":168677413},{"date":"2024-03-08","current":6.268193,"twenty":-94.128425,"median":-87.013057,"eighty":-10.435523,"marketCap":143221949},{"date":"2024-03-15","current":6.20698,"twenty":-94.128425,"median":-86.028004,"eighty":-10.399368,"marketCap":141823297},{"date":"2024-03-22","current":11.60112,"twenty":-94.128425,"median":-85.699652,"eighty":-10.372464,"marketCap":174272020},{"date":"2024-03-28","current":22.821915,"twenty":-94.128425,"median":-85.04295,"eighty":-10.368325,"marketCap":342830805},{"date":"2024-04-05","current":18.907691,"twenty":-94.128425,"median":-82.786935,"eighty":-10.34763,"marketCap":284031336},{"date":"2024-04-12","current":17.381807,"twenty":-94.128206,"median":-81.1749,"eighty":-10.339352,"marketCap":261109509},{"date":"2024-04-19","current":17.614007,"twenty":-94.108163,"median":-78.147576,"eighty":-10.326935,"marketCap":264597613},{"date":"2024-04-26","current":18.439926,"twenty":-94.031485,"median":-77.600324,"eighty":-10.308309,"marketCap":277004564},{"date":"2024-05-03","current":18.024432,"twenty":-94.031485,"median":-76.39637,"eighty":-10.285544,"marketCap":270763017},{"date":"2024-05-10","current":21.203159,"twenty":-94.031485,"median":-71.580553,"eighty":-9.600531,"marketCap":318513859},{"date":"2024-05-17","current":-3.350618,"twenty":-94.031485,"median":-69.391545,"eighty":-3.300138,"marketCap":278634035},{"date":"2024-05-24","current":-3.129767,"twenty":-94.031485,"median":-67.749789,"eighty":-3.20044,"marketCap":260268326},{"date":"2024-05-31","current":-3.180248,"twenty":-94.031485,"median":-65.670232,"eighty":-3.180248,"marketCap":264466203},{"date":"2024-06-07","current":-2.833197,"twenty":-94.031485,"median":-64.794629,"eighty":-3.117147,"marketCap":235605803},{"date":"2024-06-14","current":-2.542936,"twenty":-94.031485,"median":-60.854415,"eighty":-2.833197,"marketCap":211468015},{"date":"2024-06-21","current":-2.309465,"twenty":-94.031485,"median":-51.948196,"eighty":-2.592154,"marketCap":192052837},{"date":"2024-06-28","current":-2.233745,"twenty":-94.031485,"median":-43.939516,"eighty":-2.542936,"marketCap":185756023},{"date":"2024-07-05","current":-2.303155,"twenty":-94.031485,"median":-43.506614,"eighty":-2.319561,"marketCap":191528103},{"date":"2024-07-12","current":-2.643896,"twenty":-94.031485,"median":-36.88322,"eighty":-2.314513,"marketCap":219863768},{"date":"2024-07-15","current":-2.643896,"twenty":-94.031485,"median":-35.238193,"eighty":-2.315775,"marketCap":219863768},{"date":"2024-08-02","current":-2.442004,"twenty":-94.030516,"median":-35.14079,"eighty":-2.317037,"marketCap":203074652},{"date":"2024-08-09","current":-2.35156,"twenty":-94.025863,"median":-32.409505,"eighty":-2.303155,"marketCap":195553368},{"date":"2024-08-16","current":-2.945118,"twenty":-94.010353,"median":-31.643495,"eighty":-2.303155,"marketCap":255471334},{"date":"2024-08-23","current":-3.85912,"twenty":-93.955484,"median":-30.627791,"eighty":-2.304417,"marketCap":334755541},{"date":"2024-08-30","current":-3.496421,"twenty":-93.934545,"median":-30.315911,"eighty":-2.310727,"marketCap":303293554},{"date":"2024-09-06","current":-3.699533,"twenty":-93.934545,"median":-30.101606,"eighty":-2.315775,"marketCap":320912267},{"date":"2024-09-13","current":-4.134772,"twenty":-93.934545,"median":-29.697052,"eighty":-2.322085,"marketCap":358666651},{"date":"2024-09-20","current":-6.731699,"twenty":-93.934545,"median":-28.980626,"eighty":-2.338639,"marketCap":583934478},{"date":"2024-09-27","current":-5.788681,"twenty":-93.934545,"median":-28.749836,"eighty":-2.35156,"marketCap":502133312},{"date":"2024-10-04","current":-5.1866,"twenty":-93.934545,"median":-28.650926,"eighty":-2.359946,"marketCap":449906414},{"date":"2024-10-11","current":-5.244632,"twenty":-93.934545,"median":-28.354196,"eighty":-2.385186,"marketCap":454940332},{"date":"2024-10-18","current":-6.057078,"twenty":-93.934545,"median":-28.222316,"eighty":-2.403243,"marketCap":525415182},{"date":"2024-10-25","current":-5.745157,"twenty":-93.934545,"median":-28.156376,"eighty":-2.442004,"marketCap":498357874},{"date":"2024-10-31","current":-5.701633,"twenty":-93.934545,"median":-27.991526,"eighty":-2.44703,"marketCap":494582435},{"date":"2024-11-08","current":-6.905794,"twenty":-93.934545,"median":-27.777221,"eighty":-2.468478,"marketCap":599036232},{"date":"2024-11-15","current":-3.650052,"twenty":-93.934545,"median":-27.575834,"eighty":-2.529054,"marketCap":643712254},{"date":"2024-11-22","current":-6.416542,"twenty":-93.934545,"median":-27.325114,"eighty":-2.591932,"marketCap":1131602139},{"date":"2024-11-29","current":-7.496282,"twenty":-93.934545,"median":-27.045874,"eighty":-2.616652,"marketCap":1322021792},{"date":"2024-12-06","current":-5.501858,"twenty":-93.934545,"median":-26.936486,"eighty":-2.624966,"marketCap":970291224},{"date":"2024-12-13","current":-5.355142,"twenty":-93.934545,"median":-26.837576,"eighty":-2.636324,"marketCap":944416791},{"date":"2024-12-20","current":-5.859479,"twenty":-93.934545,"median":-26.573816,"eighty":-2.643896,"marketCap":1033360153},{"date":"2024-12-27","current":-8.745662,"twenty":-93.934545,"median":-26.211146,"eighty":-2.694376,"marketCap":1542358758},{"date":"2025-01-03","current":-8.857992,"twenty":-93.934545,"median":-25.881446,"eighty":-2.782717,"marketCap":1562168870},{"date":"2025-01-10","current":-9.731181,"twenty":-93.934545,"median":-25.716596,"eighty":-2.833197,"marketCap":1716161970},{"date":"2025-01-17","current":-9.871012,"twenty":-93.934545,"median":-25.535261,"eighty":-2.833197,"marketCap":1740822094},{"date":"2025-01-24","current":-11.481655,"twenty":-93.934545,"median":-24.831315,"eighty":-2.864702,"marketCap":2024870190},{"date":"2025-01-31","current":-11.611128,"twenty":-93.934545,"median":-24.134037,"eighty":-2.93061,"marketCap":2047703639},{"date":"2025-02-07","current":-10.041916,"twenty":-93.934545,"median":-23.452446,"eighty":-2.966637,"marketCap":1770962246},{"date":"2025-02-14","current":-9.922801,"twenty":-93.934545,"median":-23.355043,"eighty":-3.060759,"marketCap":1749955473},{"date":"2025-02-21","current":-10.212821,"twenty":-93.934545,"median":-23.203528,"eighty":-3.088322,"marketCap":1801102397},{"date":"2025-02-28","current":-7.455048,"twenty":-93.934545,"median":-22.868029,"eighty":-3.107051,"marketCap":1314749950},{"date":"2025-03-07","current":-5.831458,"twenty":-93.934545,"median":-22.597465,"eighty":-3.124719,"marketCap":1028418509},{"date":"2025-03-14","current":-3.469873,"twenty":-93.934545,"median":-22.320687,"eighty":-3.148697,"marketCap":611936413},{"date":"2025-03-21","current":-3.682209,"twenty":-93.934545,"median":-21.904823,"eighty":-3.165103,"marketCap":649383268},{"date":"2025-03-28","current":-2.786753,"twenty":-93.934545,"median":-18.221868,"eighty":-3.096844,"marketCap":957046105},{"date":"2025-04-04","current":-2.540764,"twenty":-93.934545,"median":-13.924114,"eighty":-2.955234,"marketCap":872566824},{"date":"2025-04-11","current":-2.641855,"twenty":-93.934545,"median":-13.906551,"eighty":-2.829446,"marketCap":907284337},{"date":"2025-04-17","current":-2.549188,"twenty":-93.934545,"median":-13.899525,"eighty":-2.776759,"marketCap":875459950},{"date":"2025-04-25","current":-2.82382,"twenty":-93.934545,"median":-13.881962,"eighty":-2.645775,"marketCap":969775860},{"date":"2025-05-02","current":-2.940164,"twenty":-93.934545,"median":-13.881962,"eighty":-2.6769,"marketCap":1009731697},{"date":"2025-05-09","current":-3.189157,"twenty":-93.934545,"median":-13.874937,"eighty":-2.739654,"marketCap":1095242618},{"date":"2025-05-16","current":-6.198999,"twenty":-93.934545,"median":-13.867912,"eighty":-2.776759,"marketCap":1388023967},{"date":"2025-05-23","current":-6.005116,"twenty":-93.934545,"median":-13.867912,"eighty":-2.790815,"marketCap":1344611552},{"date":"2025-05-30","current":-6.261879,"twenty":-93.934545,"median":-13.860887,"eighty":-2.797236,"marketCap":1402103669},{"date":"2025-06-06","current":-5.701192,"twenty":-93.934545,"median":-13.846836,"eighty":-2.803602,"marketCap":1276559658},{"date":"2025-06-13","current":-5.706432,"twenty":-93.934545,"median":-13.82576,"eighty":-2.82382,"marketCap":1277732967},{"date":"2025-06-20","current":-5.323907,"twenty":-93.934545,"median":-13.82576,"eighty":-2.82382,"marketCap":1192081446},{"date":"2025-06-27","current":-5.952715,"twenty":-93.934545,"median":-13.797659,"eighty":-2.833197,"marketCap":1332878467},{"date":"2025-07-03","current":-5.654032,"twenty":-93.934545,"median":-13.797659,"eighty":-2.833197,"marketCap":1265999882},{"date":"2025-07-11","current":-5.858394,"twenty":-93.934545,"median":-11.947757,"eighty":-2.864702,"marketCap":1311758914},{"date":"2025-07-18","current":-6.419081,"twenty":-93.934545,"median":-11.618896,"eighty":-2.913004,"marketCap":1437302924},{"date":"2025-07-25","current":-6.702045,"twenty":-93.934545,"median":-11.269319,"eighty":-2.925839,"marketCap":1500661584},{"date":"2025-08-01","current":-5.847914,"twenty":-93.934545,"median":-11.201994,"eighty":-2.931978,"marketCap":1309412297},{"date":"2025-08-08","current":-4.23606,"twenty":-93.934545,"median":-10.948227,"eighty":-2.9388,"marketCap":1179175052},{"date":"2025-08-15","current":-3.805054,"twenty":-93.934545,"median":-10.805609,"eighty":-2.944127,"marketCap":1059197529},{"date":"2025-08-22","current":-3.656915,"twenty":-93.934545,"median":-10.513192,"eighty":-2.958606,"marketCap":1017960696},{"date":"2025-08-29","current":-3.766961,"twenty":-93.934545,"median":-10.484214,"eighty":-2.970009,"marketCap":1048593772},{"date":"2025-09-05","current":-3.563799,"twenty":-93.934545,"median":-10.458867,"eighty":-3.016347,"marketCap":992040400},{"date":"2025-09-12","current":-3.606124,"twenty":-93.934545,"median":-10.440759,"eighty":-3.05511,"marketCap":1003822353},{"date":"2025-09-19","current":-4.054773,"twenty":-93.934545,"median":-10.435534,"eighty":-3.074266,"marketCap":1128711049},{"date":"2025-09-26","current":-4.274865,"twenty":-93.876382,"median":-10.399368,"eighty":-3.085276,"marketCap":1189977202},{"date":"2025-10-03","current":-4.74891,"twenty":-93.837606,"median":-10.394195,"eighty":-3.089877,"marketCap":1321935070},{"date":"2025-10-10","current":-5.392256,"twenty":-93.837606,"median":-10.378673,"eighty":-3.096844,"marketCap":1501020748},{"date":"2025-10-17","current":-5.007095,"twenty":-93.837606,"median":-10.368325,"eighty":-3.110343,"marketCap":1393804980},{"date":"2025-10-24","current":-5.201792,"twenty":-93.837606,"median":-10.357978,"eighty":-3.124719,"marketCap":1448001962},{"date":"2025-10-31","current":-4.812398,"twenty":-93.837606,"median":-10.34763,"eighty":-3.142889,"marketCap":1339607999},{"date":"2025-11-07","current":-4.046308,"twenty":-93.832371,"median":-10.34763,"eighty":-3.157445,"marketCap":1126354659},{"date":"2025-11-14","current":-3.712053,"twenty":-93.790493,"median":-10.332109,"eighty":-3.165103,"marketCap":1033309329},{"date":"2025-11-21","current":-4.627382,"twenty":-93.75036,"median":-10.326935,"eighty":-3.170313,"marketCap":960524261},{"date":"2025-11-28","current":-5.466634,"twenty":-93.740666,"median":-10.326935,"eighty":-3.175361,"marketCap":1134731145},{"date":"2025-12-05","current":-6.553063,"twenty":-93.740666,"median":-10.316587,"eighty":-3.183812,"marketCap":1360245537},{"date":"2025-12-12","current":-7.214118,"twenty":-93.740666,"median":-10.295892,"eighty":-3.190641,"marketCap":1497463289},{"date":"2025-12-19","current":-6.236907,"twenty":-93.740666,"median":-10.288024,"eighty":-3.208012,"marketCap":1294619656},{"date":"2025-12-26","current":-9.605411,"twenty":-93.740666,"median":-10.280371,"eighty":-3.230728,"marketCap":1993833590},{"date":"2026-01-02","current":-9.329493,"twenty":-93.740666,"median":-10.238835,"eighty":-3.230728,"marketCap":1936560094},{"date":"2026-01-09","current":-11.283915,"twenty":-93.740666,"median":-10.277962,"eighty":-3.237038,"marketCap":2342247359},{"date":"2026-01-16","current":-11.209187,"twenty":-93.740666,"median":-10.285544,"eighty":-3.24032,"marketCap":2326735788},{"date":"2026-01-23","current":-11.847248,"twenty":-93.70189,"median":-10.293198,"eighty":-3.242742,"marketCap":2459180748},{"date":"2026-01-30","current":-12.065684,"twenty":-93.690064,"median":-10.30624,"eighty":-3.268588,"marketCap":2504522266},{"date":"2026-02-06","current":-8.501737,"twenty":-93.653663,"median":-10.301066,"eighty":-3.284994,"marketCap":1764739605},{"date":"2026-02-13","current":-9.036329,"twenty":-93.64392,"median":-10.295892,"eighty":-3.337998,"marketCap":1875707004},{"date":"2026-02-20","current":-10.45616,"twenty":-93.643726,"median":-10.295892,"eighty":-3.353809,"marketCap":2170426870},{"date":"2026-02-27","current":-10.157248,"twenty":-93.643726,"median":-10.293198,"eighty":-3.374941,"marketCap":2108380583},{"date":"2026-03-06","current":-10.157248,"twenty":-93.643726,"median":-10.295892,"eighty":-3.436968,"marketCap":2108380583},{"date":"2026-03-13","current":-10.140003,"twenty":-93.643726,"median":-10.293198,"eighty":-3.485802,"marketCap":2104800989},{"date":"2026-03-20","current":-36.181901,"twenty":-93.643726,"median":-10.295892,"eighty":-3.505351,"marketCap":3013735241},{"date":"2026-03-27","current":-36.79418,"twenty":-93.643726,"median":-10.311414,"eighty":-3.512326,"marketCap":3064734463},{"date":"2026-04-02","current":-38.726688,"twenty":-93.643726,"median":-10.319083,"eighty":-3.523783,"marketCap":3225700756},{"date":"2026-04-10","current":-42.036825,"twenty":-93.643726,"median":-10.326935,"eighty":-3.547793,"marketCap":3501415296},{"date":"2026-04-17","current":-52.19684,"twenty":-93.643726,"median":-10.326935,"eighty":-3.561259,"marketCap":4347683627},{"date":"2026-04-24","current":-52.732585,"twenty":-93.643726,"median":-10.341194,"eighty":-3.567185,"marketCap":4392307946},{"date":"2026-05-01","current":-48.683376,"twenty":-93.643726,"median":-10.34763,"eighty":-3.57565,"marketCap":4055033151},{"date":"2026-05-08","current":-46.30202,"twenty":-93.643726,"median":-10.34763,"eighty":-3.585808,"marketCap":3856680444},{"date":"2026-05-15","current":-53.454794,"twenty":-93.643726,"median":-10.363152,"eighty":-3.594739,"marketCap":5841807127},{"date":"2026-05-22","current":-50.271191,"twenty":-93.643726,"median":-10.368325,"eighty":-3.600117,"marketCap":5493887060},{"date":"2026-05-29","current":-67.09677,"twenty":-93.643726,"median":-10.378673,"eighty":-3.60541,"marketCap":7332670521},{"date":"2026-06-05","current":-49.375588,"twenty":-93.643144,"median":-10.390974,"eighty":-3.610983,"marketCap":5396011151},{"date":"2026-06-12","current":-44.985668,"twenty":-93.622012,"median":-10.399368,"eighty":-3.634346,"marketCap":4916258747},{"date":"2026-06-18","current":-33.357519,"twenty":-93.546787,"median":-10.399368,"eighty":-3.650052,"marketCap":3645476460},{"date":"2026-06-26","current":-27.455352,"twenty":-93.546787,"median":-10.43145,"eighty":-3.656009,"marketCap":3000458178},{"date":"2026-07-02","current":-29.657653,"twenty":-93.546787,"median":-10.438172,"eighty":-3.656734,"marketCap":3241136641},{"date":"2026-07-10","current":-24.812591,"twenty":-93.546787,"median":-10.445933,"eighty":-3.660301,"marketCap":2711644022},{"date":"2026-07-17","current":-19.732617,"twenty":-93.546787,"median":-10.458867,"eighty":-3.674691,"marketCap":2156479032},{"date":"2026-07-24","current":-20.129031,"twenty":-93.546787,"median":-10.470767,"eighty":-3.681383,"marketCap":2199801156},{"date":"2026-07-31","current":-17.985458,"twenty":-93.546787,"median":-10.501086,"eighty":-3.684809,"marketCap":1965540785},{"date":"2026-08-07","current":-21.920236,"twenty":-93.546787,"median":-10.533537,"eighty":-3.694337,"marketCap":2395552973},{"date":"2026-08-14","current":-23.301154,"twenty":-93.546787,"median":-10.605615,"eighty":-3.706976,"marketCap":3041942383},{"date":"2026-08-21","current":-23.792124,"twenty":-93.546787,"median":-10.703337,"eighty":-3.712007,"marketCap":3106037979},{"date":"2026-08-28","current":-21.46997,"twenty":-93.546787,"median":-10.802822,"eighty":-3.714523,"marketCap":2802883129},{"date":"2026-09-04","current":-19.506092,"twenty":-93.546787,"median":-10.836483,"eighty":-3.736487,"marketCap":2546500742},{"date":"2026-09-11","current":-19.399936,"twenty":-93.546787,"median":-10.864289,"eighty":-3.753975,"marketCap":2532642234},{"date":"2026-09-18","current":-19.625517,"twenty":-93.546787,"median":-10.948227,"eighty":-3.76272,"marketCap":2562091562},{"date":"2026-09-25","current":-20.833037,"twenty":-93.546787,"median":-11.160562,"eighty":-3.768654,"marketCap":2719732085},{"date":"2026-10-02","current":-18.643577,"twenty":-93.546787,"median":-11.209187,"eighty":-3.771545,"marketCap":2433900369},{"date":"2026-10-09","current":-18.179147,"twenty":-93.546787,"median":-11.252458,"eighty":-3.777559,"marketCap":2373269399}],"updateTime":1791814432508},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUNR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1117288105","title":"美股太空概念股盘初走低，AST SpaceMobile、Intuitive Machines跌超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1117288105","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117288105?lang=zh_cn&edition=fundamental","pubTime":"2026-10-07 21:42","pubTimestamp":1791380559,"startTime":"0","endTime":"0","summary":"10月7日，美股太空概念股盘初走低，AST SpaceMobile、Intuitive Machines、Redwire跌超6%，Rocket Lab USA、Sidus Space跌超5%，维珍银河跌超4%，SpaceX、回声星通信跌近2%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4100","XOVR","DXYZ","BK4131","BK4562","BK4602","SNK","BK4615","BK4564","SPCX","LUNR","ASTSW","LUNL","SPCE","SIDU","BK4187","RKLBW","SPCU","SPAL","ECHO","ECHX","WSPC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114324785","title":"美股太空概念股集体走强，AST SpaceMobile涨超9%，Rocket Lab USA涨超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114324785","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114324785?lang=zh_cn&edition=fundamental","pubTime":"2026-10-06 21:53","pubTimestamp":1791294799,"startTime":"0","endTime":"0","summary":"10月6日，美股太空概念股集体走强，$AST SpaceMobile(ASTSW)$涨超9%，$Rocket Lab USA(RKLBW)$、Redwire涨超5%，$Intuitive Machines(LUNR)$涨超4%，SpaceX涨近3%。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNL","ASTSW","SPAL","SNK","BK4602","BK4615","SPCU","RKLBW","XOVR","BK4187","WSPC","DXYZ","SPCX","LUNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189979858","title":"异动解读｜Intuitive Machines盘中上涨8.06%，太空概念股集体走强带动板块联动","url":"https://stock-news.laohu8.com/highlight/detail?id=1189979858","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189979858?lang=zh_cn&edition=fundamental","pubTime":"2026-10-02 22:13","pubTimestamp":1790950389,"startTime":"0","endTime":"0","summary":"10月2日，Intuitive Machines盘中上涨8.06%，报15.18美元/股，成交额4435.95万美元。当日太空概念股集体拉升，Firefly Aerospace涨超5%，Rocket Lab涨超4.9%，AST SpaceMobile涨超4%，板块联动效应显著。公司积压订单截至二季度末已达创纪录的18亿美元，全年营收指引维持9亿至10亿美元不变，基本面持续向好叠加板块情绪共振推动股价走高。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"太空概念股集体走强，Intuitive Machines盘中上涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LUNR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151422202","title":"美股太空概念股盘中拉升，Rocket Lab USA、Intuitive Machines涨超6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1151422202","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151422202?lang=zh_cn&edition=fundamental","pubTime":"2026-09-30 21:57","pubTimestamp":1790776668,"startTime":"0","endTime":"0","summary":"9月30日，美股太空概念股盘中拉升，$Rocket Lab USA(RKLB)$、$Intuitive Machines(LUNR)$涨超6%，$AST SpaceMobile(ASTS)$、Redwire涨超5%。","market":"us","thumbnail":"https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/a5d11890cd6ccd454a56d86737fd3353"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTT","LUNL","ASTX","ASTS","ASUP","BK4615","BK4602","BK4187","WSPC","ASTN","LUNR","ASTY","ASTG","RKLB"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":36,"pageCount":1,"totalSize":143,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LUNR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"量子计算概念","id":"package_us_concept_lzjsgn","bkCode":"BK4602","changeRate":-0.001077},{"market":"US","name":"SpaceX概念","id":"package_us_concept_spacex","bkCode":"BK4615","changeRate":-0.018285}]}}