美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币概念

6,132.77

+43.670.72%

涨家数：7

跌家数：15

平家数：4

市盈率：- -

高：6,177.48

开：6,089.02

低：6,034.57

收：6,089.73

成交量：1,969.84万

成交额：6.88亿

市值：1,682.95亿

流通市值：1,500.46亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

IREN Ltd US IREN	36.25	+3.01%	+1.06	902.70万	3.27亿	142.83亿
Solana US HSDT	2.43	+1.67%	+0.0400	1.96万	4.70万	1.58亿
灿谷 US CANG	3.54	+0.85%	+0.0300	15.47万	52.78万	1.45亿
Hut 8 Mining Corp US HUT	84.955	+0.81%	+0.6850	17.78万	1,497.70万	104.49亿
Strategy US MSTR	155.57	+0.80%	+1.23	124.77万	1.93亿	656.51亿
Coinbase Global, Inc. US COIN	180.765	+0.77%	+1.38	44.96万	8,070.77万	477.36亿
Bakkt Holdings, Inc. US BKKT	6.9256	+0.66%	+0.0456	3.25万	22.39万	3.12亿
Argo Blockchain Plc US ARBK	2.11	+0.48%	+0.0100	1,200	2,532.00	3,087.96万
TeraWulf Inc. US WULF	13.79	+0.15%	+0.0200	105.93万	1,456.68万	68.81亿
Mega Matrix US MPU	2.745	0.00%	0.0000	67	175.21	939.15万
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	2,584.24万
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	14.91亿
Bitdeer Technologies Group US BTDR	9.58	-0.52%	-0.0500	31.27万	298.30万	26.06亿
亿邦国际 US EBON	1.82	-0.55%	-0.0100	405	737.10	1,190.99万
CleanSpark, Inc. US CLSK	10.415	-0.76%	-0.0800	66.09万	687.06万	26.62亿
Abits US ABTS	1.1908	-0.77%	-0.0092	3,783	4,506.96	352.64万
Riot Platforms US RIOT	16.75	-0.80%	-0.1350	44.24万	737.27万	62.86亿
MARA Holdings US MARA	9.57	-0.83%	-0.0800	155.28万	1,490.30万	36.97亿
Cipher Mining Inc. US CIFR	13.39	-0.96%	-0.1300	108.83万	1,450.65万	55.57亿
第九城市 US NCTY	3.5	-0.99%	-0.0350	211	735.86	5,345.61万

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4600?page=1"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密货币概念","latestPrice":6133.3965,"timestamp":1791812138495,"preClose":6089.7314,"halted":0,"volume":19689081,"delay":0,"changeRate":0.00717,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":43.665039,"latestTime":"10-12 09:35:38 EDT","open":6089.017,"high":6177.476,"low":6034.568,"amount":687729754.498411,"amplitude":0.023467,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.697376,"peRate":-3.614094,"turnoverRate":0.004434,"increases":7,"decrements":15,"flats":2,"marketCap":168294828953,"floatMarketCap":150046277903.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6177.476,"amplitude":0.023467,"preClose":6089.7314,"low":6034.568,"pbRate":"2.697376","latestPrice":6132.773,"volume":19698356,"delay":0,"open":6089.017,"prevYearClose":6428.433,"prevWeekClose":6089.7314,"prevMonthClose":6404.22,"prevQuarterClose":6404.22,"fiveDayClose":6572.4224,"twentyDayClose":6300.4624,"sixtyDayClose":5209.0317,"secType":"PLATE","market":"US","turnoverRate":0.004434,"peRate":-3.614094,"marketCap":168294828953,"floatMarketCap":150046277903.5,"timestamp":1791812139489,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":7,"down":15,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.030122,"change":1.06,"latestPrice":36.25,"close":36.25,"volume":9027049,"market":"US","high":36.6941,"low":35.76,"preClose":35.19,"open":36.33,"turnoverRate":0.02609,"peRate":0,"amplitude":0.026544,"marketValue":14282500000,"askSize":425,"bidSize":28,"askPrice":36.24,"bidPrice":36.21,"week52High":76.87,"week52Low":28.93,"changeRate5Day":-0.104496,"changeRate20Day":-0.160297,"changeRate60Day":0.078227,"changeRateWTD":0.030122,"changeRateMTD":-0.113258,"changeRateQTD":-0.113258,"changeRateYTD":-0.040244,"amount":326908864.626202,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":3.412284,"volumeRatio":13.572525,"committee":0.685535,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":0.013136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12542500000,"shortable":0,"shares":394000000,"floatShares":346000000,"preHourTrading":{"tag":"盘前","latestPrice":36.3,"preClose":35.19,"latestTime":"09:29 EDT","volume":2676238,"amount":98836378.410706,"timestamp":1791811799999,"change":1.1099999999999994,"changeRate":0.031543052003410045},"postHourTrading":{"tag":"盘后","latestPrice":35.2062,"preClose":35.19,"latestTime":"19:59 EDT","volume":1376637,"amount":48548710.4615,"timestamp":1791590398910,"change":0.016200000000004877,"changeRate":0.0004603580562661233},"overnightTrading":{"tag":"夜盘","latestPrice":38.380001068115234,"preClose":35.189998626708984,"latestTime":"20261012 04:00 EDT","volume":2168375,"amount":82019709,"timestamp":1791792001764,"change":3.19000244140625,"changeRate":0.09065082597033859},"impliedVol":0.8481,"impliedVolPercentile":0.0598},{"symbol":"HSDT","nameCN":"Solana","changeRate":0.016736,"change":0.04,"latestPrice":2.43,"close":2.43,"volume":19636,"market":"US","high":2.47,"low":2.38,"preClose":2.39,"open":2.38,"turnoverRate":0.000395,"peRate":0,"amplitude":0.037657,"marketValue":158204178,"askSize":200,"bidSize":301,"askPrice":2.48,"bidPrice":2.38,"week52High":16.8099,"week52Low":1.185,"changeRate5Day":-0.083019,"changeRate20Day":0.051948,"changeRate60Day":0.442136,"changeRateWTD":0.016736,"changeRateMTD":-0.072519,"changeRateQTD":-0.072519,"changeRateYTD":-0.15917,"amount":47026.361035,"eps":-2.572301,"lyrEps":-1.854603,"lyrPeRate":0,"pbRate":0.932324,"volumeRatio":2.337108,"committee":0.201597,"roa":-2.506143,"roe":-1.790113,"changeRate5Min":-0.004098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120815469,"shortable":3,"shares":65104600,"floatShares":49718300,"preHourTrading":{"tag":"盘前","latestPrice":2.41,"preClose":2.39,"latestTime":"09:12 EDT","volume":1653,"amount":4078.008524,"timestamp":1791810774568,"change":0.020000000000000018,"changeRate":0.00836820083682009},"postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.39,"latestTime":"19:41 EDT","volume":27225,"amount":65891.1849,"timestamp":1791589284572,"change":0.08000000000000007,"changeRate":0.03347280334728036},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.390000104904175,"latestTime":"20261012 04:00 EDT","volume":77,"amount":184,"timestamp":1791792001657,"change":0,"changeRate":0},"impliedVol":1.0275,"impliedVolPercentile":0.4422},{"symbol":"CANG","nameCN":"灿谷","changeRate":0.008547,"change":0.03,"latestPrice":3.54,"close":3.54,"volume":154738,"market":"US","high":3.54,"low":3.3305,"preClose":3.51,"open":3.45,"turnoverRate":0.008275,"peRate":0,"amplitude":0.059687,"marketValue":145217763.18,"askSize":2000,"bidSize":102,"askPrice":3.69,"bidPrice":3.39,"week52High":47.8,"week52Low":1.36,"changeRate5Day":0.301471,"changeRate20Day":0.913514,"changeRate60Day":0.99549,"changeRateWTD":0.008547,"changeRateMTD":0.421687,"changeRateQTD":0.421687,"changeRateYTD":-0.764,"amount":527800.879513,"eps":-16.140814,"lyrEps":-21.971382,"lyrPeRate":0,"pbRate":1.110699,"volumeRatio":5.953706,"committee":-0.90295,"roa":-0.054511,"roe":-1.510434,"changeRate5Min":0.059848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66198000,"shortable":3,"shares":41021967,"floatShares":18700000,"preHourTrading":{"tag":"盘前","latestPrice":3.5584,"preClose":3.51,"latestTime":"09:28 EDT","volume":33066,"amount":113940.29093,"timestamp":1791811719733,"change":0.0484,"changeRate":0.013789173789173789},"postHourTrading":{"tag":"盘后","latestPrice":3.5383,"preClose":3.51,"latestTime":"19:57 EDT","volume":35061,"amount":123109.9842,"timestamp":1791590273023,"change":0.028300000000000214,"changeRate":0.008062678062678123},"overnightTrading":{"tag":"夜盘","latestPrice":3.5399999618530273,"preClose":3.509999990463257,"latestTime":"20261012 04:00 EDT","volume":174,"amount":622,"timestamp":1791792001698,"change":0.029999971389770508,"changeRate":0.008547000419168392},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.008129,"change":0.685,"latestPrice":84.955,"close":84.955,"volume":177805,"market":"US","high":85.7,"low":82.51,"preClose":84.27,"open":83.7,"turnoverRate":0.001726,"peRate":0,"amplitude":0.037855,"marketValue":10449465000,"askSize":100,"bidSize":50,"askPrice":84.99,"bidPrice":84.16,"week52High":140.8,"week52Low":31.67,"changeRate5Day":-0.048337,"changeRate20Day":-0.06776,"changeRate60Day":-0.071022,"changeRateWTD":0.008129,"changeRateMTD":-0.013298,"changeRateQTD":-0.013298,"changeRateYTD":0.84926,"amount":14976970.189285,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.243379,"volumeRatio":1.609755,"committee":-0.333333,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":0.017852,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8750365000,"shortable":0,"shares":123000000,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":83.88,"preClose":84.27,"latestTime":"09:29 EDT","volume":15732,"amount":1322374.34088,"timestamp":1791811799999,"change":-0.39000000000000057,"changeRate":-0.004627981488074055},"postHourTrading":{"tag":"盘后","latestPrice":84.1122,"preClose":84.27,"latestTime":"19:59 EDT","volume":1077086,"amount":90763121.1795,"timestamp":1791590374158,"change":-0.1577999999999946,"changeRate":-0.001872552509789897},"overnightTrading":{"tag":"夜盘","latestPrice":85.13999938964844,"preClose":84.2699966430664,"latestTime":"20261012 04:00 EDT","volume":13768,"amount":1174135,"timestamp":1791792001693,"change":0.8700027465820312,"changeRate":0.010323991708069132},"impliedVol":0.983,"impliedVolPercentile":0.247},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.007969,"change":1.23,"latestPrice":155.57,"close":155.57,"volume":1247687,"market":"US","high":157.11,"low":152.58,"preClose":154.34,"open":153.22,"turnoverRate":0.003111,"peRate":0,"amplitude":0.029351,"marketValue":65650540000,"askSize":17,"bidSize":63,"askPrice":155.62,"bidPrice":155.48,"week52High":323.43,"week52Low":81.81,"changeRate5Day":-0.053883,"changeRate20Day":0.136045,"changeRate60Day":0.640169,"changeRateWTD":0.007969,"changeRateMTD":0.0162,"changeRateQTD":0.0162,"changeRateYTD":0.023824,"amount":192679456.591187,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":2.12557,"volumeRatio":4.174788,"committee":0,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.017197,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62383570000,"shortable":3,"shares":422000000,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":153.5,"preClose":154.34,"latestTime":"09:29 EDT","volume":334398,"amount":52246276.6404,"timestamp":1791811799999,"change":-0.8400000000000034,"changeRate":-0.00544252948036804},"postHourTrading":{"tag":"盘后","latestPrice":154.9,"preClose":154.34,"latestTime":"19:59 EDT","volume":389729,"amount":60192571.6079,"timestamp":1791590397163,"change":0.5600000000000023,"changeRate":0.003628352986912027},"overnightTrading":{"tag":"夜盘","latestPrice":158.1999969482422,"preClose":154.33999633789062,"latestTime":"20261012 04:00 EDT","volume":343939,"amount":54343288,"timestamp":1791792001752,"change":3.8600006103515625,"changeRate":0.02500972335065378},"impliedVol":0.786,"impliedVolPercentile":0.2629},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.007665,"change":1.375,"latestPrice":180.765,"close":180.765,"volume":449596,"market":"US","high":181.435,"low":177.4101,"preClose":179.39,"open":179,"turnoverRate":0.001998,"peRate":0,"amplitude":0.022437,"marketValue":47735547924.285,"askSize":14,"bidSize":80,"askPrice":181,"bidPrice":180.52,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.039608,"changeRate20Day":-0.055811,"changeRate60Day":0.15049,"changeRateWTD":0.007665,"changeRateMTD":-0.030283,"changeRateQTD":-0.030283,"changeRateYTD":-0.20065,"amount":80707675.239929,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.645717,"pbRate":3.6496,"volumeRatio":3.320993,"committee":0.702128,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.015477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40672125000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":179.51,"preClose":179.39,"latestTime":"09:29 EDT","volume":137088,"amount":24880879.77984,"timestamp":1791811799991,"change":0.12000000000000455,"changeRate":0.0006689336083393978},"postHourTrading":{"tag":"盘后","latestPrice":180,"preClose":179.39,"latestTime":"19:59 EDT","volume":192067,"amount":34514998.1822,"timestamp":1791590396428,"change":0.6100000000000136,"changeRate":0.003400412509058552},"overnightTrading":{"tag":"夜盘","latestPrice":183.63999938964844,"preClose":179.38999938964844,"latestTime":"20261012 04:00 EDT","volume":40028,"amount":7335410,"timestamp":1791792001763,"change":4.25,"changeRate":0.02369139870929306},"impliedVol":0.7004,"impliedVolPercentile":0.4024},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.006628,"change":0.0456,"latestPrice":6.9256,"close":6.9256,"volume":32473,"market":"US","high":6.93,"low":6.87,"preClose":6.88,"open":6.88,"turnoverRate":0.000904,"peRate":0,"amplitude":0.008721,"marketValue":312133329.2,"askSize":136,"bidSize":100,"askPrice":7,"bidPrice":6.86,"week52High":47.1754,"week52Low":6.71,"changeRate5Day":-0.085125,"changeRate20Day":-0.162563,"changeRate60Day":-0.044745,"changeRateWTD":0.006628,"changeRateMTD":-0.113239,"changeRateQTD":-0.113239,"changeRateYTD":-0.310199,"amount":223926.449969,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":0.880762,"volumeRatio":1.801555,"committee":-0.152542,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":248844426.16,"shortable":3,"shares":45069500,"floatShares":35931100,"preHourTrading":{"tag":"盘前","latestPrice":6.95,"preClose":6.88,"latestTime":"09:29 EDT","volume":3942,"amount":27494.022996,"timestamp":1791811784624,"change":0.07000000000000028,"changeRate":0.010174418604651203},"postHourTrading":{"tag":"盘后","latestPrice":6.954,"preClose":6.88,"latestTime":"19:59 EDT","volume":13730,"amount":95157.7495,"timestamp":1791590346889,"change":0.07399999999999984,"changeRate":0.01075581395348835},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":6.880000114440918,"latestTime":"20261012 04:00 EDT","volume":3140,"amount":22019,"timestamp":1791792001679,"change":0.1700000762939453,"changeRate":0.024709313003806518},"impliedVol":1.086,"impliedVolPercentile":0.3785},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.004762,"change":0.01,"latestPrice":2.11,"close":2.11,"volume":1200,"market":"US","high":2.11,"low":2.11,"preClose":2.1,"open":2.11,"turnoverRate":0.00009,"peRate":0.420422,"amplitude":0,"marketValue":30879639,"askSize":200,"bidSize":200,"askPrice":2.15,"bidPrice":2.02,"week52High":146.88,"week52Low":2.04,"changeRate5Day":-0.078603,"changeRate20Day":-0.253362,"changeRate60Day":-0.330159,"changeRateWTD":0.004762,"changeRateMTD":-0.070485,"changeRateQTD":-0.070485,"changeRateYTD":-0.381232,"amount":2531.999874,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.420422,"pbRate":2.39377,"volumeRatio":6.318245,"committee":0,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28077137,"shortable":3,"shares":14634900,"floatShares":13306700,"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.1,"latestTime":"09:26 EDT","volume":87,"amount":191.999996,"timestamp":1791811604059,"change":0.10000000000000009,"changeRate":0.04761904761904766},"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.1,"latestTime":"19:31 EDT","volume":2303,"amount":4712.705,"timestamp":1791588669061,"change":-0.08000000000000007,"changeRate":-0.038095238095238126},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0999999046325684,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.8864},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.001452,"change":0.02,"latestPrice":13.79,"close":13.79,"volume":1059307,"market":"US","high":13.92,"low":13.62,"preClose":13.77,"open":13.68,"turnoverRate":0.002679,"peRate":0,"amplitude":0.021786,"marketValue":6880778055.83,"askSize":319,"bidSize":300,"askPrice":13.79,"bidPrice":13.78,"week52High":29.84,"week52Low":10.47,"changeRate5Day":-0.067613,"changeRate20Day":-0.108597,"changeRate60Day":-0.240639,"changeRateWTD":0.001452,"changeRateMTD":-0.068243,"changeRateQTD":-0.068243,"changeRateYTD":0.200174,"amount":14566817.891761,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":46.717757,"volumeRatio":2.275301,"committee":-0.141631,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":0.010256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5453140712.04,"shortable":3,"shares":498968677,"floatShares":395441676,"preHourTrading":{"tag":"盘前","latestPrice":13.73,"preClose":13.77,"latestTime":"09:29 EDT","volume":157838,"amount":2178825.425544,"timestamp":1791811799499,"change":-0.03999999999999915,"changeRate":-0.002904865649963627},"postHourTrading":{"tag":"盘后","latestPrice":13.8069,"preClose":13.77,"latestTime":"19:59 EDT","volume":211303,"amount":2916474.7985,"timestamp":1791590377065,"change":0.03690000000000104,"changeRate":0.002679738562091579},"overnightTrading":{"tag":"夜盘","latestPrice":13.930000305175781,"preClose":13.770000457763672,"latestTime":"20261012 04:00 EDT","volume":49582,"amount":692538,"timestamp":1791792001765,"change":0.15999984741210938,"changeRate":0.01161945113239991},"impliedVol":0.8138,"impliedVolPercentile":0.0438},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0,"change":0,"latestPrice":2.745,"close":2.745,"volume":67,"market":"US","high":2.745,"low":2.745,"preClose":2.745,"open":2.745,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":9391468.5,"askSize":100,"bidSize":18,"askPrice":2.85,"bidPrice":2.46,"week52High":28,"week52Low":2.5001,"changeRate5Day":0.055769,"changeRate20Day":-0.290331,"changeRate60Day":-0.415957,"changeRateWTD":0,"changeRateMTD":0.016667,"changeRateQTD":0.016667,"changeRateYTD":-0.849176,"amount":175.213531,"eps":-11.764364,"lyrEps":-15.00156,"lyrPeRate":0,"pbRate":0.774337,"volumeRatio":2.690597,"committee":-0.694915,"roa":-1.356387,"roe":-3.181314,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8156926.71,"shortable":3,"shares":3421300,"floatShares":2971558,"postHourTrading":{"tag":"盘后","latestPrice":2.745,"preClose":2.745,"latestTime":"19:30 EDT","volume":3,"amount":8.16,"timestamp":1791588604091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.744999885559082,"preClose":2.744999885559082,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1491035782.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.660782,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":534191611.14,"shortable":3,"shares":753048375,"floatShares":269793743,"impliedVol":1.0438,"impliedVolPercentile":0.15},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.005192,"change":-0.05,"latestPrice":9.58,"close":9.58,"volume":312661,"market":"US","high":9.67,"low":9.4833,"preClose":9.63,"open":9.52,"turnoverRate":0.001966,"peRate":0,"amplitude":0.019387,"marketValue":2605760000,"askSize":1600,"bidSize":36,"askPrice":9.59,"bidPrice":9.56,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":-0.123513,"changeRate20Day":-0.178388,"changeRate60Day":-0.108007,"changeRateWTD":-0.005192,"changeRateMTD":-0.086749,"changeRateQTD":-0.086749,"changeRateYTD":-0.145406,"amount":2983039.974677,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.362835,"volumeRatio":2.630452,"committee":-0.95599,"roa":0.043262,"roe":-0.252642,"changeRate5Min":0.006302,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1523220000,"shortable":3,"shares":272000000,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":9.5008,"preClose":9.63,"latestTime":"09:29 EDT","volume":40025,"amount":385768.594775,"timestamp":1791811756720,"change":-0.12920000000000087,"changeRate":-0.013416407061266964},"postHourTrading":{"tag":"盘后","latestPrice":9.682,"preClose":9.63,"latestTime":"19:51 EDT","volume":79385,"amount":766742.1828,"timestamp":1791589917169,"change":0.0519999999999996,"changeRate":0.005399792315680124},"overnightTrading":{"tag":"夜盘","latestPrice":9.829999923706055,"preClose":9.630000114440918,"latestTime":"20261012 04:00 EDT","volume":11474,"amount":113025,"timestamp":1791792001661,"change":0.19999980926513672,"changeRate":0.02076841193025759},"impliedVol":0.9376,"impliedVolPercentile":0.0717},{"symbol":"EBON","nameCN":"亿邦国际","changeRate":-0.005464,"change":-0.01,"latestPrice":1.82,"close":1.82,"volume":405,"market":"US","high":1.82,"low":1.82,"preClose":1.83,"open":1.82,"turnoverRate":0.000086,"peRate":0,"amplitude":0,"marketValue":11909898,"askSize":45,"bidSize":100,"askPrice":2.01,"bidPrice":1.81,"week52High":5.09,"week52Low":1.61,"changeRate5Day":-0.09901,"changeRate20Day":-0.103448,"changeRate60Day":-0.103448,"changeRateWTD":-0.005464,"changeRateMTD":-0.080855,"changeRateQTD":-0.080855,"changeRateYTD":-0.405229,"amount":737.100021,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.049357,"volumeRatio":7.67627,"committee":0.37931,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8542898,"shortable":3,"shares":6543900,"floatShares":4693900,"preHourTrading":{"tag":"盘前","latestPrice":1.8,"preClose":1.83,"latestTime":"07:00 EDT","volume":166,"amount":298.820003,"timestamp":1791802806557,"change":-0.030000000000000027,"changeRate":-0.016393442622950834},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.83,"latestTime":"19:30 EDT","volume":20,"amount":36.43,"timestamp":1791588604996,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8300000429153442,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.007623,"change":-0.08,"latestPrice":10.415,"close":10.415,"volume":660942,"market":"US","high":10.53,"low":10.32,"preClose":10.495,"open":10.4,"turnoverRate":0.002679,"peRate":0,"amplitude":0.02001,"marketValue":2661901579.675,"askSize":191,"bidSize":12,"askPrice":10.42,"bidPrice":10.41,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.165465,"changeRate20Day":-0.215147,"changeRate60Day":-0.200691,"changeRateWTD":-0.007623,"changeRateMTD":-0.191382,"changeRateQTD":-0.191382,"changeRateYTD":0.02915,"amount":6870649.973408,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":9.299115,"pbRate":3.496608,"volumeRatio":2.752147,"committee":-0.881773,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.00628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2569978268.925,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":10.35,"preClose":10.495,"latestTime":"09:29 EDT","volume":58223,"amount":610649.053861,"timestamp":1791811799999,"change":-0.14499999999999957,"changeRate":-0.013816102906145744},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.495,"latestTime":"19:59 EDT","volume":113552,"amount":1192535.4701,"timestamp":1791590371109,"change":0.005000000000000782,"changeRate":0.00047641734159130844},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.494999885559082,"latestTime":"20261012 04:00 EDT","volume":40610,"amount":433875,"timestamp":1791792001760,"change":0.1549997329711914,"changeRate":0.014768912306942286},"impliedVol":0.8227,"impliedVolPercentile":0.0996},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.007667,"change":-0.0092,"latestPrice":1.1908,"close":1.1908,"volume":3783,"market":"US","high":1.1908,"low":1.1908,"preClose":1.2,"open":1.1908,"turnoverRate":0.001277,"peRate":0,"amplitude":0,"marketValue":3526435.12,"askSize":100,"bidSize":800,"askPrice":1.26,"bidPrice":1.18,"week52High":9.16,"week52Low":0.76,"changeRate5Day":-0.023934,"changeRate20Day":-0.167273,"changeRate60Day":0.000672,"changeRateWTD":-0.007667,"changeRateMTD":-0.015868,"changeRateQTD":-0.015868,"changeRateYTD":-0.768777,"amount":4506.96222,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.453519,"volumeRatio":15.934718,"committee":0.777778,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":-0.023934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3526435.12,"shortable":3,"shares":2961400,"floatShares":2961400,"preHourTrading":{"tag":"盘前","latestPrice":1.18,"preClose":1.2,"latestTime":"09:29 EDT","volume":2674,"amount":3133.891901,"timestamp":1791811796122,"change":-0.020000000000000018,"changeRate":-0.016666666666666684},"postHourTrading":{"tag":"盘后","latestPrice":1.172,"preClose":1.2,"latestTime":"19:50 EDT","volume":992,"amount":1163.64,"timestamp":1791589824778,"change":-0.028000000000000025,"changeRate":-0.023333333333333355},"overnightTrading":{"tag":"夜盘","latestPrice":1.2000000476837158,"preClose":1.2000000476837158,"latestTime":"20261012 04:00 EDT","volume":2,"amount":2,"timestamp":1791792001723,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.007995,"change":-0.135,"latestPrice":16.75,"close":16.75,"volume":442397,"market":"US","high":16.92,"low":16.55,"preClose":16.885,"open":16.78,"turnoverRate":0.001267,"peRate":0,"amplitude":0.021913,"marketValue":6285587161.25,"askSize":50,"bidSize":324,"askPrice":16.76,"bidPrice":16.73,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.133023,"changeRate20Day":-0.200477,"changeRate60Day":-0.082694,"changeRateWTD":-0.007995,"changeRateMTD":-0.168734,"changeRateQTD":-0.168734,"changeRateYTD":0.322021,"amount":7372702.514009,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":2.866707,"volumeRatio":1.641751,"committee":0.295455,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.005402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5848681735.75,"shortable":0,"shares":375258935,"floatShares":349175029,"preHourTrading":{"tag":"盘前","latestPrice":16.76,"preClose":16.885,"latestTime":"09:29 EDT","volume":64084,"amount":1083581.360344,"timestamp":1791811796745,"change":-0.125,"changeRate":-0.007403020432336393},"postHourTrading":{"tag":"盘后","latestPrice":16.88,"preClose":16.885,"latestTime":"19:59 EDT","volume":1419065,"amount":23961325.2631,"timestamp":1791590361004,"change":-0.005000000000002558,"changeRate":-0.00029612081729360717},"overnightTrading":{"tag":"夜盘","latestPrice":17.06999969482422,"preClose":16.885000228881836,"latestTime":"20261012 04:00 EDT","volume":18387,"amount":314523,"timestamp":1791792001760,"change":0.1849994659423828,"changeRate":0.010956438462224048},"impliedVol":0.8324,"impliedVolPercentile":0.1793},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.00829,"change":-0.08,"latestPrice":9.57,"close":9.57,"volume":1552829,"market":"US","high":9.74,"low":9.5102,"preClose":9.65,"open":9.54,"turnoverRate":0.004119,"peRate":0,"amplitude":0.023813,"marketValue":3696884272.29,"askSize":446,"bidSize":300,"askPrice":9.58,"bidPrice":9.56,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.143241,"changeRate20Day":-0.167826,"changeRate60Day":-0.104771,"changeRateWTD":-0.00829,"changeRateMTD":-0.15534,"changeRateQTD":-0.15534,"changeRateYTD":0.065702,"amount":14903024.338724,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.226292,"volumeRatio":2.774275,"committee":-0.192513,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.003125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3607526904.63,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":9.51,"preClose":9.65,"latestTime":"09:29 EDT","volume":198209,"amount":1915835.866824,"timestamp":1791811799999,"change":-0.14000000000000057,"changeRate":-0.014507772020725448},"postHourTrading":{"tag":"盘后","latestPrice":9.68,"preClose":9.65,"latestTime":"19:59 EDT","volume":560584,"amount":5415297.9337,"timestamp":1791590396085,"change":0.02999999999999936,"changeRate":0.003108808290155374},"overnightTrading":{"tag":"夜盘","latestPrice":9.8100004196167,"preClose":9.649999618530273,"latestTime":"20261012 04:00 EDT","volume":70155,"amount":690334,"timestamp":1791792001766,"change":0.16000080108642578,"changeRate":0.016580394550398378},"impliedVol":0.8376,"impliedVolPercentile":0.0598},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.009615,"change":-0.13,"latestPrice":13.39,"close":13.39,"volume":1088282,"market":"US","high":13.5,"low":13.1604,"preClose":13.52,"open":13.314,"turnoverRate":0.003182,"peRate":0,"amplitude":0.025118,"marketValue":5557261073,"askSize":451,"bidSize":200,"askPrice":13.4,"bidPrice":13.38,"week52High":30.14,"week52Low":11.72,"changeRate5Day":-0.135013,"changeRate20Day":-0.143588,"changeRate60Day":-0.237472,"changeRateWTD":-0.009615,"changeRateMTD":-0.15387,"changeRateQTD":-0.15387,"changeRateYTD":-0.092818,"amount":14506512.525791,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":9.887362,"volumeRatio":2.145689,"committee":-0.385561,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":0.013626,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4579380000,"shortable":0,"shares":415030700,"floatShares":342000000,"preHourTrading":{"tag":"盘前","latestPrice":13.28,"preClose":13.52,"latestTime":"09:29 EDT","volume":172186,"amount":2321364.645222,"timestamp":1791811799999,"change":-0.2400000000000002,"changeRate":-0.017751479289940846},"postHourTrading":{"tag":"盘后","latestPrice":13.5254,"preClose":13.52,"latestTime":"19:59 EDT","volume":414421,"amount":5624368.1125,"timestamp":1791590395491,"change":0.005399999999999849,"changeRate":0.00039940828402365753},"overnightTrading":{"tag":"夜盘","latestPrice":13.729999542236328,"preClose":13.520000457763672,"latestTime":"20261012 04:00 EDT","volume":71109,"amount":977911,"timestamp":1791792001760,"change":0.20999908447265625,"changeRate":0.015532476136276105},"impliedVol":0.999,"impliedVolPercentile":0.1076},{"symbol":"NCTY","nameCN":"第九城市","changeRate":-0.009901,"change":-0.035,"latestPrice":3.5,"close":3.5,"volume":211,"market":"US","high":3.5,"low":3.5,"preClose":3.535,"open":3.5,"turnoverRate":0.000045,"peRate":5.381519,"amplitude":0,"marketValue":53456084.5,"askSize":100,"bidSize":100,"askPrice":3.64,"bidPrice":3.45,"week52High":11.21,"week52Low":3.12,"changeRate5Day":0.070336,"changeRate20Day":-0.078947,"changeRate60Day":-0.100257,"changeRateWTD":-0.009901,"changeRateMTD":0.054217,"changeRateQTD":0.054217,"changeRateYTD":-0.450549,"amount":735.857409,"eps":0.650374,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.088531,"volumeRatio":0.137297,"committee":0,"roa":-0.290893,"roe":0.07128,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16458750,"shortable":0,"shares":15273167,"floatShares":4702500,"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.535,"latestTime":"04:00 EDT","volume":13,"amount":45.37,"timestamp":1791792011184,"change":-0.04499999999999993,"changeRate":-0.01272984441301271},"postHourTrading":{"tag":"盘后","latestPrice":3.535,"preClose":3.535,"latestTime":"18:24 EDT","volume":31,"amount":109.73,"timestamp":1791584658865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5350000858306885,"preClose":3.5350000858306885,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0}]}}}