美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

加密货币概念

6,089.73

+126.022.11%

涨家数：12

跌家数：12

平家数：2

市盈率：- -

高：6,158.01

开：5,990.87

低：5,926.13

收：5,963.72

成交量：2.04亿

成交额：78.19亿

市值：1,671.34亿

流通市值：1,490.03亿

数据加载中...

总览新闻资讯

成分股

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	换手率	市值

聪链 US ICG	1.11	+9.90%	+0.1000	25.03万	27.20万	6,792.18万
Hut 8 Mining Corp US HUT	84.27	+5.88%	+4.68	637.70万	5.24亿	103.65亿
Coinbase Global, Inc. US COIN	179.39	+4.30%	+7.39	1,235.22万	22.16亿	473.72亿
Strategy US MSTR	154.34	+1.89%	+2.87	1,604.22万	24.89亿	651.31亿
第九城市 US NCTY	3.535	+1.87%	+0.0650	6.65万	23.55万	5,399.06万
嘉楠科技 US CAN	0.3	+1.76%	+0.0052	811.11万	245.96万	2.18亿
Argo Blockchain Plc US ARBK	2.1	+1.45%	+0.0300	9,601	2.06万	3,073.33万
TeraWulf Inc. US WULF	13.77	+0.88%	+0.1200	1,495.29万	2.05亿	68.71亿
BTCS Inc. US BTCS	1.29	+0.78%	+0.0100	83.44万	108.09万	6,768.88万
Solana US HSDT	2.39	+0.42%	+0.0100	59.71万	144.66万	1.56亿
Riot Platforms US RIOT	16.885	+0.27%	+0.0450	1,224.70万	2.06亿	63.36亿
Cipher Mining Inc. US CIFR	13.52	+0.15%	+0.0200	1,859.29万	2.48亿	56.11亿
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	2,584.24万
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	14.91亿
Digi Power X Inc. US DGXX	3.17	-0.63%	-0.0200	173.74万	546.77万	3.21亿
Bitdeer Technologies Group US BTDR	9.63	-0.93%	-0.0900	588.28万	5,697.94万	26.19亿
CleanSpark, Inc. US CLSK	10.495	-1.27%	-0.1350	1,034.57万	1.09亿	26.82亿
灿谷 US CANG	3.51	-1.40%	-0.0500	347.58万	1,295.92万	1.44亿
IREN Ltd US IREN	35.19	-1.46%	-0.5200	3,852.67万	13.56亿	138.65亿
Bakkt Holdings, Inc. US BKKT	6.88	-2.13%	-0.1500	86.49万	602.67万	3.10亿

1 2

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.etasphere.com/hans/stock/BK4600"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密货币概念","latestPrice":6089.7314,"timestamp":1791575999999,"preClose":5963.716,"halted":0,"volume":204079986,"delay":0,"changeRate":0.02113,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未开盘","change":126.015625,"latestTime":"10-09 16:00:00 EDT","open":5990.866,"high":6158.0137,"low":5926.129,"amount":7819280515.93592,"amplitude":0.038883,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1791811800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.697376,"peRate":-3.614094,"turnoverRate":0.045966,"increases":12,"decrements":12,"flats":0,"marketCap":167134166725.25,"floatMarketCap":149003352915.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6158.0137,"amplitude":0.038883,"preClose":5963.716,"low":5926.129,"pbRate":"2.697376","latestPrice":6089.7314,"volume":204079986,"delay":0,"open":5990.866,"prevYearClose":6428.433,"prevWeekClose":6089.7314,"prevMonthClose":6404.22,"prevQuarterClose":6404.22,"fiveDayClose":6506.001,"twentyDayClose":6160.339,"sixtyDayClose":5274.3345,"secType":"PLATE","market":"US","turnoverRate":0.045966,"peRate":-3.614094,"marketCap":167134166725.25,"floatMarketCap":149003352915.75,"timestamp":1791575999999,"nameCN":"加密货币概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":12,"down":12,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ICG","nameCN":"聪链","changeRate":0.09901,"change":0.1,"latestPrice":1.11,"close":1.11,"volume":250304,"market":"US","high":1.12,"low":0.9705,"preClose":1.01,"open":1.03,"turnoverRate":0.010105,"peRate":0,"amplitude":0.14802,"marketValue":67921781.34,"askSize":200,"bidSize":100,"askPrice":1.18,"bidPrice":0.9603,"week52High":2.28,"week52Low":0.6,"changeRate5Day":0.180851,"changeRate20Day":0.144448,"changeRate60Day":0.353659,"changeRateWTD":0,"changeRateMTD":0.193548,"changeRateQTD":0.193548,"changeRateYTD":-0.379888,"amount":272017.790123,"eps":-0.48597,"lyrEps":-0.112407,"lyrPeRate":0,"pbRate":0.081936,"volumeRatio":4.63665,"committee":-0.333333,"roa":-0.115952,"roe":-0.216313,"changeRate5Min":0.009091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27496365,"shortable":3,"shares":61190794,"floatShares":24771500,"hourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.11,"latestTime":"08:12 EDT","volume":23,"amount":25.53,"timestamp":1791807167485,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":1.11,"latestTime":"08:12 EDT","volume":23,"amount":25.53,"timestamp":1791807167485,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.11,"latestTime":"19:31 EDT","volume":4921,"amount":5414.6447,"timestamp":1791588718010,"change":-0.010000000000000009,"changeRate":-0.009009009009009016},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20261012 04:00 EDT","volume":1,"amount":1,"timestamp":1791792001763,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.058801,"change":4.68,"latestPrice":84.27,"close":84.27,"volume":6377005,"market":"US","high":84.45,"low":77.71,"preClose":79.59,"open":81.53,"turnoverRate":0.061913,"peRate":0,"amplitude":0.084684,"marketValue":10365210000,"askSize":2,"bidSize":53,"askPrice":83.75,"bidPrice":83.16,"week52High":140.8,"week52Low":31.67,"changeRate5Day":-0.059801,"changeRate20Day":-0.145335,"changeRate60Day":-0.083125,"changeRateWTD":0,"changeRateMTD":-0.021254,"changeRateQTD":-0.021254,"changeRateYTD":0.834349,"amount":524374087.917557,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.184975,"volumeRatio":0.933926,"committee":0.927273,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":0.001247,"earningDate":1793721600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8679810000,"shortable":0,"shares":123000000,"floatShares":103000000,"hourTrading":{"tag":"盘前","latestPrice":83.5,"preClose":84.27,"latestTime":"08:29 EDT","volume":10257,"amount":865020.248625,"timestamp":1791808167010,"change":-0.769999999999996,"changeRate":-0.00913729678414615},"preHourTrading":{"tag":"盘前","latestPrice":83.5,"preClose":84.27,"latestTime":"08:29 EDT","volume":10257,"amount":865020.248625,"timestamp":1791808167010,"change":-0.769999999999996,"changeRate":-0.00913729678414615},"postHourTrading":{"tag":"盘后","latestPrice":84.1122,"preClose":84.27,"latestTime":"19:59 EDT","volume":1077086,"amount":90763121.1795,"timestamp":1791590374158,"change":-0.1577999999999946,"changeRate":-0.001872552509789897},"overnightTrading":{"tag":"夜盘","latestPrice":85.13999938964844,"preClose":84.2699966430664,"latestTime":"20261012 04:00 EDT","volume":13768,"amount":1174135,"timestamp":1791792001693,"change":0.8700027465820312,"changeRate":0.010323991708069132},"impliedVol":0.9566,"impliedVolPercentile":0.2},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.042965,"change":7.39,"latestPrice":179.39,"close":179.39,"volume":12352153,"market":"US","high":183.61,"low":171.6,"preClose":172,"open":174.815,"turnoverRate":0.054898,"peRate":0,"amplitude":0.069826,"marketValue":47372444566.91,"askSize":140,"bidSize":10,"askPrice":180.49,"bidPrice":180.05,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.019727,"changeRate20Day":0.023565,"changeRate60Day":0.117764,"changeRateWTD":0,"changeRateMTD":-0.037659,"changeRateQTD":-0.037659,"changeRateYTD":-0.20673,"amount":2216481484.731552,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":40.336543,"pbRate":3.621839,"volumeRatio":1.387459,"committee":-0.866667,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.003915,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40362750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘前","latestPrice":180.4899,"preClose":179.39,"latestTime":"08:34 EDT","volume":107966,"amount":19651978.87762,"timestamp":1791808487960,"change":1.0999000000000194,"changeRate":0.006131333965104072},"preHourTrading":{"tag":"盘前","latestPrice":180.4899,"preClose":179.39,"latestTime":"08:34 EDT","volume":107966,"amount":19651978.87762,"timestamp":1791808487960,"change":1.0999000000000194,"changeRate":0.006131333965104072},"postHourTrading":{"tag":"盘后","latestPrice":180,"preClose":179.39,"latestTime":"19:59 EDT","volume":192067,"amount":34514998.1822,"timestamp":1791590396428,"change":0.6100000000000136,"changeRate":0.003400412509058552},"overnightTrading":{"tag":"夜盘","latestPrice":183.63999938964844,"preClose":179.38999938964844,"latestTime":"20261012 04:00 EDT","volume":40028,"amount":7335410,"timestamp":1791792001763,"change":4.25,"changeRate":0.02369139870929306},"impliedVol":0.6786,"impliedVolPercentile":0.288},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.018948,"change":2.87,"latestPrice":154.34,"close":154.34,"volume":16042183,"market":"US","high":158.11,"low":150.5,"preClose":151.47,"open":154.215,"turnoverRate":0.040005,"peRate":0,"amplitude":0.050241,"marketValue":65131480000,"askSize":7,"bidSize":7,"askPrice":155.17,"bidPrice":155.03,"week52High":323.43,"week52Low":81.81,"changeRate5Day":-0.035435,"changeRate20Day":0.178438,"changeRate60Day":0.641391,"changeRateWTD":0,"changeRateMTD":0.008165,"changeRateQTD":0.008165,"changeRateYTD":0.015729,"amount":2488733835.26561,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":2.108764,"volumeRatio":0.738961,"committee":0,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":0.000875,"earningDate":1793203200000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61890340000,"shortable":3,"shares":422000000,"floatShares":401000000,"hourTrading":{"tag":"盘前","latestPrice":155.04,"preClose":154.34,"latestTime":"08:34 EDT","volume":249508,"amount":39145911.43428,"timestamp":1791808489079,"change":0.6999999999999886,"changeRate":0.004535441233639942},"preHourTrading":{"tag":"盘前","latestPrice":155.04,"preClose":154.34,"latestTime":"08:34 EDT","volume":249508,"amount":39145911.43428,"timestamp":1791808489079,"change":0.6999999999999886,"changeRate":0.004535441233639942},"postHourTrading":{"tag":"盘后","latestPrice":154.9,"preClose":154.34,"latestTime":"19:59 EDT","volume":389729,"amount":60192571.6079,"timestamp":1791590397163,"change":0.5600000000000023,"changeRate":0.003628352986912027},"overnightTrading":{"tag":"夜盘","latestPrice":158.1999969482422,"preClose":154.33999633789062,"latestTime":"20261012 04:00 EDT","volume":343939,"amount":54343288,"timestamp":1791792001752,"change":3.8600006103515625,"changeRate":0.02500972335065378},"impliedVol":0.712,"impliedVolPercentile":0.1},{"symbol":"NCTY","nameCN":"第九城市","changeRate":0.018732,"change":0.065,"latestPrice":3.535,"close":3.535,"volume":66454,"market":"US","high":3.629,"low":3.46,"preClose":3.47,"open":3.47,"turnoverRate":0.014132,"peRate":5.435334,"amplitude":0.048703,"marketValue":53990645.345,"askSize":100,"bidSize":200,"askPrice":4.08,"bidPrice":1.42,"week52High":11.21,"week52Low":3.12,"changeRate5Day":0.071212,"changeRate20Day":-0.154306,"changeRate60Day":-0.072178,"changeRateWTD":0,"changeRateMTD":0.064759,"changeRateQTD":0.064759,"changeRateYTD":-0.445055,"amount":235480.997117,"eps":0.650374,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.089416,"volumeRatio":0.657997,"committee":0.333333,"roa":-0.290893,"roe":0.07128,"changeRate5Min":0.01,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16623337.5,"shortable":0,"shares":15273167,"floatShares":4702500,"hourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.535,"latestTime":"04:00 EDT","volume":13,"amount":45.37,"timestamp":1791792011184,"change":-0.04499999999999993,"changeRate":-0.01272984441301271},"preHourTrading":{"tag":"盘前","latestPrice":3.49,"preClose":3.535,"latestTime":"04:00 EDT","volume":13,"amount":45.37,"timestamp":1791792011184,"change":-0.04499999999999993,"changeRate":-0.01272984441301271},"postHourTrading":{"tag":"盘后","latestPrice":3.535,"preClose":3.535,"latestTime":"18:24 EDT","volume":31,"amount":109.73,"timestamp":1791584658865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.5350000858306885,"preClose":3.5350000858306885,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.017639,"change":0.0052,"latestPrice":0.3,"close":0.3,"volume":8111149,"market":"US","high":0.317,"low":0.2943,"preClose":0.2948,"open":0.29455,"turnoverRate":0.013842,"peRate":0,"amplitude":0.077001,"marketValue":217500000,"askSize":500,"bidSize":50,"askPrice":0.3099,"bidPrice":0.301,"week52High":2.22,"week52Low":0.1516,"changeRate5Day":-0.143347,"changeRate20Day":-0.108734,"changeRate60Day":0.086169,"changeRateWTD":0,"changeRateMTD":-0.130435,"changeRateQTD":-0.130435,"changeRateYTD":-0.565217,"amount":2459600.175937,"eps":-0.475803,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.743066,"volumeRatio":1.071151,"committee":-0.818182,"roa":-0.184485,"roe":-0.970724,"changeRate5Min":0.005025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":175800000,"shortable":3,"shares":725000000,"floatShares":586000000,"hourTrading":{"tag":"盘前","latestPrice":0.3055,"preClose":0.3,"latestTime":"08:32 EDT","volume":66700,"amount":20576.88997,"timestamp":1791808375756,"change":0.005500000000000005,"changeRate":0.01833333333333335},"preHourTrading":{"tag":"盘前","latestPrice":0.3055,"preClose":0.3,"latestTime":"08:32 EDT","volume":66700,"amount":20576.88997,"timestamp":1791808375756,"change":0.005500000000000005,"changeRate":0.01833333333333335},"postHourTrading":{"tag":"盘后","latestPrice":0.3016,"preClose":0.3,"latestTime":"19:51 EDT","volume":99778,"amount":29988.69825,"timestamp":1791589861982,"change":0.0015999999999999903,"changeRate":0.005333333333333301},"overnightTrading":{"tag":"夜盘","latestPrice":0.30660000443458557,"preClose":0.30000001192092896,"latestTime":"20261012 04:00 EDT","volume":18285,"amount":5551,"timestamp":1791792001760,"change":0.006599992513656616,"changeRate":0.021999974171321622},"impliedVol":1.2519,"impliedVolPercentile":0.64},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.014493,"change":0.03,"latestPrice":2.1,"close":2.1,"volume":9601,"market":"US","high":2.2,"low":2.07,"preClose":2.07,"open":2.13,"turnoverRate":0.000722,"peRate":0.41843,"amplitude":0.062802,"marketValue":30733290,"askSize":500,"bidSize":3,"askPrice":2.22,"bidPrice":2.01,"week52High":146.88,"week52Low":2.04,"changeRate5Day":-0.066667,"changeRate20Day":-0.283252,"changeRate60Day":-0.314845,"changeRateWTD":0,"changeRateMTD":-0.07489,"changeRateQTD":-0.07489,"changeRateYTD":-0.384164,"amount":20586.15372,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.41843,"pbRate":2.382426,"volumeRatio":0.775563,"committee":-0.988072,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":-0.04328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27944070,"shortable":3,"shares":14634900,"floatShares":13306700,"hourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.1,"latestTime":"07:39 EDT","volume":36,"amount":79.800001,"timestamp":1791805177439,"change":0.10000000000000009,"changeRate":0.04761904761904766},"preHourTrading":{"tag":"盘前","latestPrice":2.2,"preClose":2.1,"latestTime":"07:39 EDT","volume":36,"amount":79.800001,"timestamp":1791805177439,"change":0.10000000000000009,"changeRate":0.04761904761904766},"postHourTrading":{"tag":"盘后","latestPrice":2.02,"preClose":2.1,"latestTime":"19:31 EDT","volume":2303,"amount":4712.705,"timestamp":1791588669061,"change":-0.08000000000000007,"changeRate":-0.038095238095238126},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0999999046325684,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.907},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.008791,"change":0.12,"latestPrice":13.77,"close":13.77,"volume":14952861,"market":"US","high":13.91,"low":13.5,"preClose":13.65,"open":13.79,"turnoverRate":0.037813,"peRate":0,"amplitude":0.030037,"marketValue":6870798682.29,"askSize":20,"bidSize":125,"askPrice":13.76,"bidPrice":13.66,"week52High":29.84,"week52Low":10.47,"changeRate5Day":-0.111039,"changeRate20Day":-0.177419,"changeRate60Day":-0.234149,"changeRateWTD":0,"changeRateMTD":-0.069595,"changeRateQTD":-0.069595,"changeRateYTD":0.198433,"amount":205336870.72647,"eps":-4.508208,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":46.650001,"volumeRatio":0.455101,"committee":0.724138,"roa":-0.047945,"roe":-12.118051,"changeRate5Min":0.001091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5445231878.52,"shortable":3,"shares":498968677,"floatShares":395441676,"hourTrading":{"tag":"盘前","latestPrice":13.7,"preClose":13.77,"latestTime":"08:33 EDT","volume":127094,"amount":1756440.98641,"timestamp":1791808424173,"change":-0.07000000000000028,"changeRate":-0.005083514887436477},"preHourTrading":{"tag":"盘前","latestPrice":13.7,"preClose":13.77,"latestTime":"08:33 EDT","volume":127094,"amount":1756440.98641,"timestamp":1791808424173,"change":-0.07000000000000028,"changeRate":-0.005083514887436477},"postHourTrading":{"tag":"盘后","latestPrice":13.8069,"preClose":13.77,"latestTime":"19:59 EDT","volume":211303,"amount":2916474.7985,"timestamp":1791590377065,"change":0.03690000000000104,"changeRate":0.002679738562091579},"overnightTrading":{"tag":"夜盘","latestPrice":13.930000305175781,"preClose":13.770000457763672,"latestTime":"20261012 04:00 EDT","volume":49582,"amount":692538,"timestamp":1791792001765,"change":0.15999984741210938,"changeRate":0.01161945113239991},"impliedVol":0.8112,"impliedVolPercentile":0.044},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.007813,"change":0.01,"latestPrice":1.29,"close":1.29,"volume":834355,"market":"US","high":1.3395,"low":1.27,"preClose":1.28,"open":1.32,"turnoverRate":0.021429,"peRate":0,"amplitude":0.054297,"marketValue":67688803.89,"askSize":28,"bidSize":10,"askPrice":1.34,"bidPrice":1.25,"week52High":5.93,"week52Low":0.9629,"changeRate5Day":-0.097902,"changeRate20Day":-0.022727,"changeRate60Day":0.305404,"changeRateWTD":0,"changeRateMTD":-0.122449,"changeRateQTD":-0.122449,"changeRateYTD":-0.511364,"amount":1080900.868685,"eps":-2.617542,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":1.835723,"volumeRatio":0.759261,"committee":-0.473684,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":-0.003861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.03876,"floatMarketCap":50227311,"shortable":3,"shares":52471941,"floatShares":38935900,"hourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.29,"latestTime":"07:20 EDT","volume":12355,"amount":15944.354832,"timestamp":1791804010010,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.29,"preClose":1.29,"latestTime":"07:20 EDT","volume":12355,"amount":15944.354832,"timestamp":1791804010010,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.32,"preClose":1.29,"latestTime":"19:41 EDT","volume":2006,"amount":2626.8317,"timestamp":1791589272826,"change":0.030000000000000027,"changeRate":0.023255813953488393},"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.2899999618530273,"latestTime":"20261012 04:00 EDT","volume":3589,"amount":4795,"timestamp":1791792001718,"change":0.019999980926513672,"changeRate":0.015503861641813223},"impliedVol":0.8325,"impliedVolPercentile":0.204},{"symbol":"HSDT","nameCN":"Solana","changeRate":0.004202,"change":0.01,"latestPrice":2.39,"close":2.39,"volume":597105,"market":"US","high":2.49,"low":2.37,"preClose":2.38,"open":2.46,"turnoverRate":0.01201,"peRate":0,"amplitude":0.05042,"marketValue":155599994,"askSize":100,"bidSize":100,"askPrice":2.71,"bidPrice":2.14,"week52High":16.8099,"week52Low":1.185,"changeRate5Day":-0.091255,"changeRate20Day":0.076577,"changeRate60Day":0.397661,"changeRateWTD":0,"changeRateMTD":-0.087786,"changeRateQTD":-0.087786,"changeRateYTD":-0.17301,"amount":1446614.355251,"eps":-2.572301,"lyrEps":-1.854603,"lyrPeRate":0,"pbRate":0.916977,"volumeRatio":1.141369,"committee":0,"roa":-2.506143,"roe":-1.790113,"changeRate5Min":0.005046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118826737,"shortable":3,"shares":65104600,"floatShares":49718300,"hourTrading":{"tag":"盘前","latestPrice":2.46,"preClose":2.39,"latestTime":"07:27 EDT","volume":1647,"amount":4063.578538,"timestamp":1791804429708,"change":0.06999999999999984,"changeRate":0.029288702928870224},"preHourTrading":{"tag":"盘前","latestPrice":2.46,"preClose":2.39,"latestTime":"07:27 EDT","volume":1647,"amount":4063.578538,"timestamp":1791804429708,"change":0.06999999999999984,"changeRate":0.029288702928870224},"postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.39,"latestTime":"19:41 EDT","volume":27225,"amount":65891.1849,"timestamp":1791589284572,"change":0.08000000000000007,"changeRate":0.03347280334728036},"overnightTrading":{"tag":"夜盘","latestPrice":2.390000104904175,"preClose":2.390000104904175,"latestTime":"20261012 04:00 EDT","volume":77,"amount":184,"timestamp":1791792001657,"change":0,"changeRate":0},"impliedVol":1.0275,"impliedVolPercentile":0.444},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.002672,"change":0.045,"latestPrice":16.885,"close":16.885,"volume":12246998,"market":"US","high":17.17,"low":16.48,"preClose":16.84,"open":17.02,"turnoverRate":0.035074,"peRate":0,"amplitude":0.040974,"marketValue":6336247117.475,"askSize":955,"bidSize":2300,"askPrice":16.92,"bidPrice":16.74,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.144197,"changeRate20Day":-0.213554,"changeRate60Day":-0.102816,"changeRateWTD":0,"changeRateMTD":-0.162035,"changeRateQTD":-0.162035,"changeRateYTD":0.332676,"amount":206452344.802383,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":2.889812,"volumeRatio":0.666243,"committee":0.41321,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":-0.004716,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5895820364.665001,"shortable":0,"shares":375258935,"floatShares":349175029,"hourTrading":{"tag":"盘前","latestPrice":16.8161,"preClose":16.885,"latestTime":"08:34 EDT","volume":48214,"amount":818020.323872,"timestamp":1791808482610,"change":-0.06890000000000285,"changeRate":-0.004080544862303988},"preHourTrading":{"tag":"盘前","latestPrice":16.8161,"preClose":16.885,"latestTime":"08:34 EDT","volume":48214,"amount":818020.323872,"timestamp":1791808482610,"change":-0.06890000000000285,"changeRate":-0.004080544862303988},"postHourTrading":{"tag":"盘后","latestPrice":16.88,"preClose":16.885,"latestTime":"19:59 EDT","volume":1419065,"amount":23961325.2631,"timestamp":1791590361004,"change":-0.005000000000002558,"changeRate":-0.00029612081729360717},"overnightTrading":{"tag":"夜盘","latestPrice":17.06999969482422,"preClose":16.885000228881836,"latestTime":"20261012 04:00 EDT","volume":18387,"amount":314523,"timestamp":1791792001760,"change":0.1849994659423828,"changeRate":0.010956438462224048},"impliedVol":0.8098,"impliedVolPercentile":0.088},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.001481,"change":0.02,"latestPrice":13.52,"close":13.52,"volume":18592880,"market":"US","high":13.68,"low":13.12,"preClose":13.5,"open":13.61,"turnoverRate":0.054365,"peRate":0,"amplitude":0.041481,"marketValue":5611215064,"askSize":99,"bidSize":101,"askPrice":13.4,"bidPrice":13.31,"week52High":30.14,"week52Low":11.72,"changeRate5Day":-0.139402,"changeRate20Day":-0.197626,"changeRate60Day":-0.23702,"changeRateWTD":0,"changeRateMTD":-0.145656,"changeRateQTD":-0.145656,"changeRateYTD":-0.084011,"amount":248487861.411362,"eps":-2.789124,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":9.983356,"volumeRatio":0.526851,"committee":0.01,"roa":-0.007968,"roe":-1.674845,"changeRate5Min":0.007076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4623840000,"shortable":0,"shares":415030700,"floatShares":342000000,"hourTrading":{"tag":"盘前","latestPrice":13.37,"preClose":13.52,"latestTime":"08:34 EDT","volume":122222,"amount":1654370.225382,"timestamp":1791808471445,"change":-0.15000000000000036,"changeRate":-0.011094674556213045},"preHourTrading":{"tag":"盘前","latestPrice":13.37,"preClose":13.52,"latestTime":"08:34 EDT","volume":122222,"amount":1654370.225382,"timestamp":1791808471445,"change":-0.15000000000000036,"changeRate":-0.011094674556213045},"postHourTrading":{"tag":"盘后","latestPrice":13.5254,"preClose":13.52,"latestTime":"19:59 EDT","volume":414421,"amount":5624368.1125,"timestamp":1791590395491,"change":0.005399999999999849,"changeRate":0.00039940828402365753},"overnightTrading":{"tag":"夜盘","latestPrice":13.729999542236328,"preClose":13.520000457763672,"latestTime":"20261012 04:00 EDT","volume":71109,"amount":977911,"timestamp":1791792001760,"change":0.20999908447265625,"changeRate":0.015532476136276105},"impliedVol":0.914,"impliedVolPercentile":0.004},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0.390647,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1491035782.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.660782,"volumeRatio":0.934765,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":534191611.14,"shortable":3,"shares":753048375,"floatShares":269793743,"impliedVol":1.0438,"impliedVolPercentile":0.1513},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":-0.00627,"change":-0.02,"latestPrice":3.17,"close":3.17,"volume":1737428,"market":"US","high":3.25,"low":3.1,"preClose":3.19,"open":3.25,"turnoverRate":0.019038,"peRate":0,"amplitude":0.047022,"marketValue":321427500.96,"askSize":135,"bidSize":360,"askPrice":3.21,"bidPrice":3.16,"week52High":9.2,"week52Low":1.86,"changeRate5Day":-0.174479,"changeRate20Day":-0.167979,"changeRate60Day":-0.147849,"changeRateWTD":0,"changeRateMTD":-0.226829,"changeRateQTD":-0.226829,"changeRateYTD":0.243137,"amount":5467697.229589,"eps":-0.556886,"lyrEps":-0.639999,"lyrPeRate":0,"pbRate":1.2128,"volumeRatio":0.598951,"committee":0.454545,"roa":-0.124221,"roe":-0.24707,"changeRate5Min":0.004754,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289301174,"shortable":3,"shares":101396688,"floatShares":91262200,"hourTrading":{"tag":"盘前","latestPrice":3.1643,"preClose":3.17,"latestTime":"08:26 EDT","volume":14714,"amount":46785.12879,"timestamp":1791807990520,"change":-0.005700000000000038,"changeRate":-0.0017981072555205168},"preHourTrading":{"tag":"盘前","latestPrice":3.1643,"preClose":3.17,"latestTime":"08:26 EDT","volume":14714,"amount":46785.12879,"timestamp":1791807990520,"change":-0.005700000000000038,"changeRate":-0.0017981072555205168},"postHourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.17,"latestTime":"19:59 EDT","volume":132822,"amount":421359.7552,"timestamp":1791590375517,"change":0.03000000000000025,"changeRate":0.009463722397476419},"overnightTrading":{"tag":"夜盘","latestPrice":3.2899999618530273,"preClose":3.1700000762939453,"latestTime":"20261012 04:00 EDT","volume":1224,"amount":3971,"timestamp":1791792001770,"change":0.11999988555908203,"changeRate":0.0378548525775981},"impliedVol":0.824,"impliedVolPercentile":0.0041},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.009259,"change":-0.09,"latestPrice":9.63,"close":9.63,"volume":5882825,"market":"US","high":10.01,"low":9.575,"preClose":9.72,"open":9.96,"turnoverRate":0.036999,"peRate":0,"amplitude":0.044753,"marketValue":2619360000,"askSize":58,"bidSize":150,"askPrice":9.67,"bidPrice":9.6,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":-0.126134,"changeRate20Day":-0.194816,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":-0.081983,"changeRateQTD":-0.081983,"changeRateYTD":-0.140946,"amount":56979432.031155,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.375167,"volumeRatio":0.665717,"committee":0.442308,"roa":0.043262,"roe":-0.252642,"changeRate5Min":-0.001555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1531170000,"shortable":3,"shares":272000000,"floatShares":159000000,"hourTrading":{"tag":"盘前","latestPrice":9.67,"preClose":9.63,"latestTime":"08:33 EDT","volume":19556,"amount":190052.023266,"timestamp":1791808405434,"change":0.03999999999999915,"changeRate":0.004153686396676962},"preHourTrading":{"tag":"盘前","latestPrice":9.67,"preClose":9.63,"latestTime":"08:33 EDT","volume":19556,"amount":190052.023266,"timestamp":1791808405434,"change":0.03999999999999915,"changeRate":0.004153686396676962},"postHourTrading":{"tag":"盘后","latestPrice":9.682,"preClose":9.63,"latestTime":"19:51 EDT","volume":79385,"amount":766742.1828,"timestamp":1791589917169,"change":0.0519999999999996,"changeRate":0.005399792315680124},"overnightTrading":{"tag":"夜盘","latestPrice":9.829999923706055,"preClose":9.630000114440918,"latestTime":"20261012 04:00 EDT","volume":11474,"amount":113025,"timestamp":1791792001661,"change":0.19999980926513672,"changeRate":0.02076841193025759},"impliedVol":0.8827,"impliedVolPercentile":0.012},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.0127,"change":-0.135,"latestPrice":10.495,"close":10.495,"volume":10345675,"market":"US","high":10.75,"low":10.3,"preClose":10.63,"open":10.65,"turnoverRate":0.041927,"peRate":0,"amplitude":0.042333,"marketValue":2682348255.275,"askSize":108,"bidSize":200,"askPrice":10.49,"bidPrice":10.42,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.176217,"changeRate20Day":-0.23226,"changeRate60Day":-0.186434,"changeRateWTD":0,"changeRateMTD":-0.185171,"changeRateQTD":-0.185171,"changeRateYTD":0.037055,"amount":108623085.539413,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":9.370544,"pbRate":3.523467,"volumeRatio":0.599627,"committee":0.298701,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0.000954,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2589718860.525,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘前","latestPrice":10.49,"preClose":10.495,"latestTime":"08:34 EDT","volume":29209,"amount":308960.446593,"timestamp":1791808482551,"change":-0.004999999999999005,"changeRate":-0.0004764173415911392},"preHourTrading":{"tag":"盘前","latestPrice":10.49,"preClose":10.495,"latestTime":"08:34 EDT","volume":29209,"amount":308960.446593,"timestamp":1791808482551,"change":-0.004999999999999005,"changeRate":-0.0004764173415911392},"postHourTrading":{"tag":"盘后","latestPrice":10.5,"preClose":10.495,"latestTime":"19:59 EDT","volume":113552,"amount":1192535.4701,"timestamp":1791590371109,"change":0.005000000000000782,"changeRate":0.00047641734159130844},"overnightTrading":{"tag":"夜盘","latestPrice":10.649999618530273,"preClose":10.494999885559082,"latestTime":"20261012 04:00 EDT","volume":40610,"amount":433875,"timestamp":1791792001760,"change":0.1549997329711914,"changeRate":0.014768912306942286},"impliedVol":0.7581,"impliedVolPercentile":0.02},{"symbol":"CANG","nameCN":"灿谷","changeRate":-0.014045,"change":-0.05,"latestPrice":3.51,"close":3.51,"volume":3475757,"market":"US","high":4.13,"low":3.3,"preClose":3.56,"open":3.65,"turnoverRate":0.185869,"peRate":0,"amplitude":0.233146,"marketValue":143987104.17,"askSize":100,"bidSize":100,"askPrice":3.77,"bidPrice":3.14,"week52High":47.8,"week52Low":1.36,"changeRate5Day":0.314607,"changeRate20Day":0.918033,"changeRate60Day":0.95,"changeRateWTD":0,"changeRateMTD":0.409639,"changeRateQTD":0.409639,"changeRateYTD":-0.766,"amount":12959222.028273,"eps":-16.140814,"lyrEps":-21.971382,"lyrPeRate":0,"pbRate":1.101286,"volumeRatio":2.672565,"committee":0,"roa":-0.054511,"roe":-1.510434,"changeRate5Min":-0.011268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65637000,"shortable":3,"shares":41021967,"floatShares":18700000,"hourTrading":{"tag":"盘前","latestPrice":3.4546,"preClose":3.51,"latestTime":"08:26 EDT","volume":2472,"amount":8553.11827,"timestamp":1791807974718,"change":-0.05539999999999967,"changeRate":-0.015783475783475692},"preHourTrading":{"tag":"盘前","latestPrice":3.4546,"preClose":3.51,"latestTime":"08:26 EDT","volume":2472,"amount":8553.11827,"timestamp":1791807974718,"change":-0.05539999999999967,"changeRate":-0.015783475783475692},"postHourTrading":{"tag":"盘后","latestPrice":3.5383,"preClose":3.51,"latestTime":"19:57 EDT","volume":35061,"amount":123109.9842,"timestamp":1791590273023,"change":0.028300000000000214,"changeRate":0.008062678062678123},"overnightTrading":{"tag":"夜盘","latestPrice":3.5399999618530273,"preClose":3.509999990463257,"latestTime":"20261012 04:00 EDT","volume":174,"amount":622,"timestamp":1791792001698,"change":0.029999971389770508,"changeRate":0.008547000419168392},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.014562,"change":-0.52,"latestPrice":35.19,"close":35.19,"volume":38526695,"market":"US","high":36.29,"low":34.64,"preClose":35.71,"open":36.26,"turnoverRate":0.111349,"peRate":0,"amplitude":0.046206,"marketValue":13864860000,"askSize":5,"bidSize":10,"askPrice":36.5,"bidPrice":36.47,"week52High":76.87,"week52Low":28.93,"changeRate5Day":-0.157328,"changeRate20Day":-0.197125,"changeRate60Day":0.010336,"changeRateWTD":0,"changeRateMTD":-0.139188,"changeRateQTD":-0.139188,"changeRateYTD":-0.068308,"amount":1355839438.427239,"eps":-2.222618,"lyrEps":-2.222618,"lyrPeRate":0,"pbRate":3.312504,"volumeRatio":0.878106,"committee":0.904762,"roa":-0.025276,"roe":-0.234086,"changeRate5Min":0.004711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12175740000,"shortable":0,"shares":394000000,"floatShares":346000000,"hourTrading":{"tag":"盘前","latestPrice":36.4984,"preClose":35.19,"latestTime":"08:34 EDT","volume":2090023,"amount":77407680.24548,"timestamp":1791808491568,"change":1.308399999999999,"changeRate":0.03718101733446999},"preHourTrading":{"tag":"盘前","latestPrice":36.4984,"preClose":35.19,"latestTime":"08:34 EDT","volume":2090023,"amount":77407680.24548,"timestamp":1791808491568,"change":1.308399999999999,"changeRate":0.03718101733446999},"postHourTrading":{"tag":"盘后","latestPrice":35.2062,"preClose":35.19,"latestTime":"19:59 EDT","volume":1376637,"amount":48548710.4615,"timestamp":1791590398910,"change":0.016200000000004877,"changeRate":0.0004603580562661233},"overnightTrading":{"tag":"夜盘","latestPrice":38.380001068115234,"preClose":35.189998626708984,"latestTime":"20261012 04:00 EDT","volume":2168375,"amount":82019709,"timestamp":1791792001764,"change":3.19000244140625,"changeRate":0.09065082597033859},"impliedVol":0.8051,"impliedVolPercentile":0.004},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.021337,"change":-0.15,"latestPrice":6.88,"close":6.88,"volume":864893,"market":"US","high":7.165,"low":6.85,"preClose":7.03,"open":7.15,"turnoverRate":0.024071,"peRate":0,"amplitude":0.044808,"marketValue":310078160,"askSize":300,"bidSize":160,"askPrice":7.19,"bidPrice":6.82,"week52High":47.1754,"week52Low":6.71,"changeRate5Day":-0.112258,"changeRate20Day":-0.158924,"changeRate60Day":-0.124682,"changeRateWTD":0,"changeRateMTD":-0.119078,"changeRateQTD":-0.119078,"changeRateYTD":-0.314741,"amount":6026731.084898,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":0.874963,"volumeRatio":0.681421,"committee":-0.304348,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":-0.00578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247205968,"shortable":3,"shares":45069500,"floatShares":35931100,"hourTrading":{"tag":"盘前","latestPrice":6.88,"preClose":6.88,"latestTime":"08:34 EDT","volume":3071,"amount":21420.390834,"timestamp":1791808487422,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.88,"preClose":6.88,"latestTime":"08:34 EDT","volume":3071,"amount":21420.390834,"timestamp":1791808487422,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.954,"preClose":6.88,"latestTime":"19:59 EDT","volume":13730,"amount":95157.7495,"timestamp":1791590346889,"change":0.07399999999999984,"changeRate":0.01075581395348835},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":6.880000114440918,"latestTime":"20261012 04:00 EDT","volume":3140,"amount":22019,"timestamp":1791792001679,"change":0.1700000762939453,"changeRate":0.024709313003806518},"impliedVol":0.956,"impliedVolPercentile":0.148}]}}}